ACENT (ACE)
ACENT (ACE)
Cena ACENT wynosi €0.000941513185, zmiana +18.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ACENT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000119472195 |
---|---|
24h Wysoki | €0.000957461708 |
24h Niski | €0.000791296140 |
Kapitalizacja rynkowa | €588.22K |
Wolumen handlowy (24h) | €173.24K |
Dominacja na rynku | - |
Pozycja na rynku | #2024 |
Podaż w obiegu | 624.77M |
Maksymalna podaż | - |
ACENT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACE/USDT | €0.000941592096 | €797.17 | €315.46 | 197,224 | Niedawno |
2 |
![]() |
ACE/USDT | €7.45 | €15.53 | €12.35 | 488,404 | Niedawno |
3 |
![]() |
ACE/USDT | €0.002986770816 | €80.96 | €282.81 | 119,278 | Niedawno |
4 |
![]() |
ACE/USDT | €0.002977029360 | €568.75 | €72.93 | 14,922 | Niedawno |
5 |
![]() |
WETH/ACE | €1,969.62 | - | - | 415 | Niedawno |
6 |
![]() |
WETH/ACE | €2,368.32 | - | - | 51 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ACENT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000853622451 | €0.000951319491 | €0.000791296140 | €0.000923124117 | €168,426 | €576,736 |
kwi 15, 2025 | €0.000810637252 | €0.000868667745 | €0.000790387565 | €0.000853622451 | €129,424 | €533,314 |
kwi 14, 2025 | €0.000827190907 | €0.000885410086 | €0.000792073606 | €0.000810637252 | €108,902 | €506,458 |
kwi 13, 2025 | €0.000797414601 | €0.000909816763 | €0.000790309282 | €0.000827190907 | €112,926 | €516,800 |
kwi 6, 2025 | €0.000933356129 | €0.000960372332 | €0.000884718617 | €0.000893087445 | €90,230 | €557,970 |
kwi 5, 2025 | €0.001031762023 | €0.001031762023 | €0.000908095943 | €0.000933356129 | €92,634 | €583,129 |
kwi 4, 2025 | €0.000967656022 | €0.001044037436 | €0.000963154124 | €0.001031762023 | €94,295 | €644,609 |
kwi 3, 2025 | €0.001057391761 | €0.001077734789 | €0.000913238784 | €0.000966777931 | €98,398 | €604,558 |
kwi 2, 2025 | €0.001134002714 | €0.001161354644 | €0.001055428542 | €0.001057364733 | €104,043 | €660,605 |
kwi 1, 2025 | €0.001182062385 | €0.001205239741 | €0.001093635952 | €0.001134002714 | €101,002 | €708,486 |
mar 30, 2025 | €0.001238094343 | €0.001261910582 | €0.001208292643 | €0.001232185641 | €110,080 | €769,827 |
mar 29, 2025 | €0.001230028660 | €0.001280984981 | €0.001187249587 | €0.001238120796 | €112,472 | €773,535 |
mar 28, 2025 | €0.001261134117 | €0.001263425216 | €0.001176727757 | €0.001229150695 | €111,248 | €768,479 |
mar 26, 2025 | €0.001276506220 | €0.001315472749 | €0.001230066414 | €0.001269469639 | €112,555 | €793,121 |
mar 25, 2025 | €0.001285278168 | €0.001286304879 | €0.001202619510 | €0.001276506220 | €112,789 | €797,517 |
mar 24, 2025 | €0.001290428654 | €0.001324129855 | €0.001249271054 | €0.001285278168 | €117,301 | €802,997 |
mar 23, 2025 | €0.001276196995 | €0.001295641346 | €0.001243581437 | €0.001290428654 | €126,477 | €806,215 |
mar 21, 2025 | €0.001323210041 | €0.001323330844 | €0.001216933852 | €0.001281984714 | €126,136 | €800,940 |
mar 20, 2025 | €0.001311178655 | €0.001385714615 | €0.001267787537 | €0.001323116301 | €96,119 | €826,696 |
mar 19, 2025 | €0.001373549369 | €0.001436178054 | €0.001289708102 | €0.001311178655 | €121,904 | €819,179 |
mar 18, 2025 | €0.001390030576 | €0.001407214928 | €0.001354957554 | €0.001373549369 | €100,201 | €858,146 |
mar 16, 2025 | €0.001348313818 | €0.001472998700 | €0.001346650735 | €0.001469746202 | €124,308 | €918,246 |
mar 15, 2025 | €0.001489088227 | €0.001499999914 | €0.001303031079 | €0.001348317356 | €126,006 | €842,382 |
mar 14, 2025 | €0.001486459415 | €0.001607130983 | €0.001430684776 | €0.001489331961 | €136,748 | €930,483 |
mar 13, 2025 | €0.001460317546 | €0.001622249076 | €0.001416119566 | €0.001487337418 | €132,263 | €929,237 |
mar 12, 2025 | €0.001530676112 | €0.001546924950 | €0.001430481885 | €0.001460317546 | €135,731 | €912,356 |
mar 11, 2025 | €0.001408165734 | €0.001543053949 | €0.001392388982 | €0.001530676112 | €133,286 | €956,313 |
mar 10, 2025 | €0.001400688933 | €0.001411171295 | €0.001333376765 | €0.001407471104 | €120,230 | €879,339 |
mar 8, 2025 | €0.001392630821 | €0.001410895416 | €0.001365235288 | €0.001401543864 | €120,930 | €875,636 |
mar 7, 2025 | €0.001457413127 | €0.001529344522 | €0.001387704611 | €0.001392630821 | €134,157 | €870,067 |
mar 6, 2025 | €0.001381746175 | €0.001462050634 | €0.001343273254 | €0.001457413127 | €150,870 | €910,564 |
mar 5, 2025 | €0.001300700670 | €0.001410901845 | €0.001254880190 | €0.001381746175 | €97,048 | €863,267 |
mar 4, 2025 | €0.001359691022 | €0.001383864837 | €0.001235504120 | €0.001300700670 | €111,436 | €812,633 |
mar 3, 2025 | €0.001483017412 | €0.001602774616 | €0.001314839310 | €0.001359691022 | €125,304 | €849,488 |
mar 2, 2025 | €0.001470550255 | €0.001627529008 | €0.001413509560 | €0.001483017412 | €141,461 | €926,538 |
mar 1, 2025 | €0.001365373684 | €0.001510701647 | €0.001331793575 | €0.001470550255 | €130,583 | €918,749 |
lut 28, 2025 | €0.001459594187 | €0.001474092867 | €0.001263851894 | €0.001365373684 | €123,843 | €853,038 |
lut 27, 2025 | €0.001372651979 | €0.001546873188 | €0.001306728908 | €0.001459594187 | €141,395 | €911,904 |
lut 26, 2025 | €0.001251296454 | €0.001682795946 | €0.001150377722 | €0.001373529073 | €152,527 | €857,585 |
lut 25, 2025 | €0.001329489983 | €0.001426602963 | €0.001162927592 | €0.001251296454 | €115,085 | €781,767 |
lut 24, 2025 | €0.001481104166 | €0.001625799676 | €0.001301451852 | €0.001330497606 | €112,079 | €831,249 |
lut 23, 2025 | €0.001415345973 | €0.002104128274 | €0.001404745646 | €0.001481104166 | €167,718 | €925,343 |
lut 22, 2025 | €0.001375977091 | €0.001640247397 | €0.001283141746 | €0.001415345973 | €124,383 | €884,259 |
lut 21, 2025 | €0.001359211857 | €0.001553954121 | €0.001325865644 | €0.001375977091 | €121,642 | €859,663 |
lut 20, 2025 | €0.001259550708 | €0.001393494047 | €0.001169091110 | €0.001359211857 | €133,290 | €849,188 |
lut 19, 2025 | €0.001226321714 | €0.001291084172 | €0.001172968610 | €0.001259550708 | €69,642 | €786,924 |
lut 18, 2025 | €0.001364217417 | €0.001370419710 | €0.001183945923 | €0.001226321714 | €13,464 | €766,163 |
lut 17, 2025 | €0.001430114264 | €0.001439788241 | €0.001354381553 | €0.001364217417 | €21,001 | €852,316 |
lut 16, 2025 | €0.001430271146 | €0.001449809296 | €0.001395961367 | €0.001430114264 | €24,722 | €893,486 |
lut 15, 2025 | €0.001388850998 | €0.001542667329 | €0.001350285995 | €0.001430271146 | €33,594 | €893,584 |
lut 14, 2025 | €0.001428564018 | €0.001464683280 | €0.001309924036 | €0.001388850998 | €31,745 | €867,706 |
lut 13, 2025 | €0.001352869023 | €0.001439782011 | €0.001336584737 | €0.001428314292 | €27,688 | €892,361 |
lut 12, 2025 | €0.001304244720 | €0.001358382034 | €0.001279784255 | €0.001352869023 | €25,978 | €845,226 |
lut 11, 2025 | €0.001280991169 | €0.001360038779 | €0.001280032474 | €0.001304244720 | €26,089 | €814,847 |
lut 10, 2025 | €0.001302146589 | €0.001317375496 | €0.001213277444 | €0.001280868613 | €25,514 | €800,242 |
lut 9, 2025 | €0.001475181114 | €0.001503552533 | €0.001249388209 | €0.001301267948 | €32,178 | €813,536 |
lut 8, 2025 | €0.001424278071 | €0.001484782035 | €0.001225211879 | €0.001474302507 | €40,949 | €921,642 |
lut 7, 2025 | €0.001166586140 | €0.002048491352 | €0.001125426386 | €0.001424278071 | €63,717 | €889,840 |
lut 6, 2025 | €0.001332419985 | €0.001335321889 | €0.001136246414 | €0.001166586140 | €29,002 | €728,843 |
lut 4, 2025 | €0.001373540437 | €0.001380279097 | €0.001298104288 | €0.001312539030 | €16,316 | €820,029 |
lut 3, 2025 | €0.001454105224 | €0.001455352525 | €0.001148663667 | €0.001373540437 | €24,082 | €858,140 |
lut 2, 2025 | €0.001609007826 | €0.001617815459 | €0.001437408604 | €0.001454983307 | €25,962 | €909,023 |
lut 1, 2025 | €0.001608860392 | €0.001669573839 | €0.001515819999 | €0.001609886105 | €29,026 | €1,005,252 |
sty 31, 2025 | €0.001790506400 | €0.001856312141 | €0.001586327690 | €0.001609023876 | €27,397 | €1,005,160 |
sty 30, 2025 | €0.001558499810 | €0.002244657458 | €0.001523230178 | €0.001790506400 | €69,005 | €1,118,646 |
sty 29, 2025 | €0.001437094411 | €0.001557870223 | €0.001298643491 | €0.001557300919 | €37,431 | €973,697 |
sty 28, 2025 | €0.001624912842 | €0.001712605029 | €0.001422124541 | €0.001437094411 | €22,968 | €897,847 |
sty 27, 2025 | €0.001806266406 | €0.001807390763 | €0.001522995953 | €0.001625791174 | €31,512 | €1,015,738 |
sty 25, 2025 | €0.001667015572 | €0.002130465340 | €0.001648475516 | €0.001762501017 | €47,387 | €1,101,150 |
sty 24, 2025 | €0.001656880884 | €0.001764027988 | €0.001645286243 | €0.001665157139 | €34,434 | €1,041,494 |
sty 23, 2025 | €0.001886876116 | €0.001950086027 | €0.001609198070 | €0.001656880884 | €45,890 | €1,035,162 |
sty 22, 2025 | €0.001882965783 | €0.001965830084 | €0.001754728064 | €0.001887023608 | €47,981 | €1,178,855 |
sty 21, 2025 | €0.002016789420 | €0.002028023668 | €0.001702471600 | €0.001882087534 | €54,571 | €1,176,412 |
sty 20, 2025 | €0.001967243441 | €0.002148724233 | €0.001665307314 | €0.002015911792 | €58,199 | €1,259,472 |
sty 19, 2025 | €0.002341412080 | €0.002642033222 | €0.001817948016 | €0.001967243441 | €72,034 | €1,229,066 |
sty 18, 2025 | €0.002967370816 | €0.003037375262 | €0.002280511886 | €0.002342289671 | €80,683 | €1,462,833 |
sty 16, 2025 | €0.002963819524 | €0.002982317790 | €0.002722147269 | €0.002778062065 | €68,123 | €1,736,186 |
sty 15, 2025 | €0.002833933292 | €0.002984137581 | €0.002491417655 | €0.002964529468 | €61,197 | €1,851,692 |
sty 14, 2025 | €0.002983747383 | €0.003010068841 | €0.002605119731 | €0.002833933292 | €75,864 | €1,770,543 |
sty 13, 2025 | €0.003133750837 | €0.003161299995 | €0.002894602853 | €0.002983747383 | €71,678 | €1,864,142 |
sty 10, 2025 | €0.003401744335 | €0.003436832980 | €0.002997617518 | €0.003146438055 | €103,507 | €1,965,785 |
sty 8, 2025 | €0.003539799002 | €0.003588315301 | €0.003046601589 | €0.003061312957 | €72,797 | €1,912,602 |
sty 7, 2025 | €0.003713643540 | €0.003814753155 | €0.003291013324 | €0.003541555726 | €131,774 | €2,212,641 |
sty 6, 2025 | €0.003951264574 | €0.004011353033 | €0.003501949347 | €0.003713643540 | €136,735 | €2,320,156 |
sty 5, 2025 | €0.004013333427 | €0.004013398142 | €0.003500465857 | €0.003951264574 | €118,931 | €2,468,613 |
sty 4, 2025 | €0.003735836557 | €0.004344298444 | €0.003321520838 | €0.004015090194 | €252,692 | €2,507,392 |
sty 3, 2025 | €0.003801862294 | €0.003863915896 | €0.003422351026 | €0.003734080582 | €134,521 | €2,332,924 |
sty 2, 2025 | €0.003463410113 | €0.004345041015 | €0.003307332328 | €0.003801862294 | €237,585 | €2,375,272 |
gru 31, 2024 | €0.003292923618 | €0.003503899750 | €0.003073778601 | €0.003246996538 | €92,697 | €2,028,611 |
gru 30, 2024 | €0.003209074957 | €0.003319509050 | €0.002939716775 | €0.003292046908 | €90,506 | €2,057,305 |
gru 29, 2024 | €0.003195826321 | €0.003244290496 | €0.002967951649 | €0.003208198160 | €73,723 | €2,004,919 |
gru 28, 2024 | €0.003079310331 | €0.003201444249 | €0.002883383126 | €0.003195826321 | €73,728 | €1,996,642 |
gru 27, 2024 | €0.003008370830 | €0.003177986916 | €0.002967906510 | €0.003082818517 | €78,238 | €1,923,846 |
gru 26, 2024 | €0.003260619353 | €0.003332805475 | €0.002947155029 | €0.003008415363 | €80,291 | €1,879,526 |
gru 25, 2024 | €0.003407394844 | €0.003413233095 | €0.003123479567 | €0.003261497043 | €75,293 | €2,037,122 |
gru 24, 2024 | €0.003736376059 | €0.003736376059 | €0.003070090649 | €0.003407394844 | €69,086 | €2,128,822 |
gru 23, 2024 | €0.003235591633 | €0.004062248446 | €0.003016058203 | €0.003736376059 | €55,294 | €2,334,358 |
gru 21, 2024 | €0.003089711993 | €0.003236766476 | €0.002848205733 | €0.003085087621 | €75,479 | €1,928,004 |
gru 19, 2024 | €0.003011564795 | €0.003181904884 | €0.002826493730 | €0.002958979094 | €82,030 | €1,847,571 |
gru 18, 2024 | €0.003354784363 | €0.003404503486 | €0.002949904073 | €0.003012442802 | €86,733 | €1,881,521 |
Statystyki cen ACENT
Advanced chart
Technical analysis
Informacje o ACENT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ACENT?
Copy link to sectionCena ACE wynosi obecnie €0.000941513185. Cena ACENT wynosi -33.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ACENT, aby śledzić cenę ACE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ACENT z jej przeszłymi wynikami, korzystając z zakładki historii cen ACENT u góry tej strony.
Jaka jest całkowita podaż ACE?
Copy link to sectionDostępna ilość krążących to 624,765,334.00 ACE, z całkowitej maksymalnej podaży wynoszącej 0.00 ACE.
Gdzie mogę kupić ACENT?
Copy link to sectionMożesz kupić ACENT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ACENT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ACENT?
Copy link to sectionNajprostszym sposobem inwestycji w ACENT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ACENT