Acet (ACT)
Acet (ACT)
Cena Acet wynosi €0.08, zmiana +38.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Acet, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001965643432 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | €99.53M |
Wolumen handlowy (24h) | €146.10K |
Dominacja na rynku | - |
Pozycja na rynku | #291 |
Podaż w obiegu | 1.26B |
Maksymalna podaż | - |
Acet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACT/USDT | €0.001130694048 | €168.41 | €647.52 | 35,604 | Niedawno |
2 |
![]() |
ACT/USDT | €0.001128058848 | €343.66 | €338.41 | 123,685 | Niedawno |
3 |
![]() |
ACT/IDR | €0.001182080448 | €12,574.75 | €8,909.25 | 1,370 | Niedawno |
4 |
![]() |
ACT/INR | €0.001276095600 | €47.57 | €252.42 | 40 | Niedawno |
5 |
![]() |
ACT/BUSD | €0.08 | - | - | 182,471 | Niedawno |
6 |
![]() |
ACT/USDT | €0.01 | €765.52 | €449.09 | 124,018 | Niedawno |
7 |
![]() |
BUSD/ACT | €0.88 | - | - | 4,004 | Niedawno |
8 |
![]() |
ACT/BUSD | €0.007722506304 | - | - | 18,766 | Niedawno |
9 |
![]() |
BUSD/ACT | €0.88 | - | - | 100 | Niedawno |
10 |
![]() |
ACT/BUSD | €0.007565316624 | - | - | 3,828 | Niedawno |
1 |
![]() |
ACT/USDT | €0.05 | - | - | 1,789 | Niedawno | Nie znaleziono danych |
Historia cen Acet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.08084 | €0.08115 | €0.07768 | €0.08008 | €151,191 | €100,748,618 |
kwi 14, 2025 | €0.08131 | €0.08560 | €0.07757 | €0.08084 | €509,271 | €101,705,304 |
kwi 6, 2025 | €0.05935 | €0.06403 | €0.05744 | €0.06069 | €457,899 | €76,346,365 |
kwi 5, 2025 | €0.06250 | €0.06634 | €0.05736 | €0.05935 | €723,660 | €74,665,351 |
kwi 4, 2025 | €0.06136 | €0.06250 | €0.05654 | €0.06250 | €477,840 | €78,631,588 |
kwi 3, 2025 | €0.05224 | €0.06321 | €0.05179 | €0.06136 | €970,635 | €77,187,337 |
kwi 2, 2025 | €0.07151 | €0.07155 | €0.04895 | €0.05202 | €1,150,235 | €65,713,790 |
kwi 1, 2025 | €0.07124 | €0.07404 | €0.06621 | €0.07151 | €2,444,744 | €89,958,335 |
mar 31, 2025 | €0.07587 | €0.07752 | €0.05030 | €0.07124 | €1,132,736 | €89,628,018 |
mar 30, 2025 | €0.07581 | €0.07675 | €0.07275 | €0.07587 | €182,324 | €95,449,232 |
mar 29, 2025 | €0.07626 | €0.07704 | €0.07320 | €0.07581 | €245,401 | €95,366,603 |
mar 28, 2025 | €0.07925 | €0.07932 | €0.06917 | €0.07626 | €539,632 | €95,932,205 |
mar 27, 2025 | €0.08004 | €0.08140 | €0.07561 | €0.07925 | €272,224 | €99,702,368 |
mar 26, 2025 | €0.07935 | €0.08400 | €0.07604 | €0.08004 | €311,878 | €100,695,049 |
mar 25, 2025 | €0.07146 | €0.08760 | €0.07078 | €0.07935 | €723,676 | €99,827,449 |
mar 24, 2025 | €0.06923 | €0.07289 | €0.06879 | €0.07146 | €311,194 | €89,904,987 |
mar 23, 2025 | €0.06935 | €0.07088 | €0.06719 | €0.06923 | €264,079 | €87,095,014 |
mar 22, 2025 | €0.06900 | €0.07170 | €0.06809 | €0.06935 | €284,786 | €87,250,462 |
mar 21, 2025 | €0.06454 | €0.07140 | €0.06454 | €0.06900 | €597,178 | €86,803,538 |
mar 20, 2025 | €0.07269 | €0.07336 | €0.06388 | €0.06454 | €944,010 | €81,192,324 |
mar 19, 2025 | €0.07125 | €0.07379 | €0.06618 | €0.07269 | €683,756 | €91,443,729 |
mar 18, 2025 | €0.07265 | €0.07439 | €0.06821 | €0.07125 | €673,160 | €89,639,043 |
mar 17, 2025 | €0.07197 | €0.07486 | €0.06516 | €0.07265 | €868,698 | €91,392,440 |
mar 16, 2025 | €0.07919 | €0.08100 | €0.06618 | €0.07197 | €1,150,046 | €90,546,743 |
mar 15, 2025 | €0.07968 | €0.08231 | €0.07262 | €0.07945 | €645,818 | €99,629,238 |
mar 14, 2025 | €0.07850 | €0.08177 | €0.07448 | €0.07978 | €820,433 | €100,246,183 |
mar 13, 2025 | €0.07959 | €0.08346 | €0.07110 | €0.07850 | €1,325,200 | €98,759,009 |
mar 12, 2025 | €0.07278 | €0.08372 | €0.06961 | €0.07959 | €1,531,470 | €100,123,324 |
mar 11, 2025 | €0.07220 | €0.07447 | €0.06643 | €0.07278 | €817,260 | €91,561,215 |
mar 10, 2025 | €0.07122 | €0.07728 | €0.06959 | €0.07220 | €1,228,765 | €90,828,825 |
mar 9, 2025 | €0.07026 | €0.07306 | €0.06401 | €0.07122 | €1,216,081 | €89,595,874 |
mar 8, 2025 | €0.06054 | €0.07344 | €0.05850 | €0.07026 | €3,171,356 | €88,385,608 |
mar 7, 2025 | €0.05089 | €0.06175 | €0.04555 | €0.06054 | €1,756,651 | €76,162,514 |
mar 6, 2025 | €0.04898 | €0.05315 | €0.04668 | €0.05089 | €1,271,130 | €64,041,757 |
mar 4, 2025 | €0.03466 | €0.04047 | €0.03408 | €0.03816 | €1,653,097 | €48,010,230 |
mar 2, 2025 | €0.03503 | €0.03594 | €0.03329 | €0.03517 | €256,030 | €44,246,184 |
mar 1, 2025 | €0.03560 | €0.03560 | €0.03346 | €0.03497 | €231,399 | €44,069,913 |
lut 28, 2025 | €0.03356 | €0.03676 | €0.03304 | €0.03560 | €722,580 | €44,780,113 |
lut 27, 2025 | €0.03487 | €0.03525 | €0.03228 | €0.03356 | €251,018 | €42,214,919 |
lut 26, 2025 | €0.03490 | €0.03657 | €0.03305 | €0.03487 | €318,039 | €43,861,796 |
lut 25, 2025 | €0.03578 | €0.03650 | €0.03407 | €0.03490 | €307,490 | €43,911,430 |
lut 24, 2025 | €0.03590 | €0.03702 | €0.03282 | €0.03578 | €429,793 | €45,013,535 |
lut 23, 2025 | €0.03959 | €0.03959 | €0.03493 | €0.03590 | €884,141 | €45,159,044 |
lut 22, 2025 | €0.03907 | €0.04226 | €0.03346 | €0.03961 | €819,038 | €49,832,770 |
lut 21, 2025 | €0.03778 | €0.04212 | €0.03180 | €0.03816 | €1,258,437 | €49,152,372 |
lut 20, 2025 | €0.03767 | €0.03910 | €0.03147 | €0.03711 | €799,498 | €47,534,594 |
lut 19, 2025 | €0.03515 | €0.03769 | €0.03396 | €0.03767 | €719,356 | €47,389,313 |
lut 18, 2025 | €0.03429 | €0.03574 | €0.02661 | €0.03515 | €910,759 | €44,222,872 |
lut 17, 2025 | €0.04278 | €0.04348 | €0.03208 | €0.03429 | €1,172,744 | €43,133,306 |
lut 16, 2025 | €0.03231 | €0.04339 | €0.03189 | €0.04260 | €1,528,895 | €0 |
lut 15, 2025 | €0.02921 | €0.03573 | €0.02654 | €0.03231 | €996,547 | €0 |
lut 14, 2025 | €0.02651 | €0.03302 | €0.02561 | €0.02921 | €1,018,875 | €0 |
lut 11, 2025 | €0.01974 | €0.02078 | €0.01966 | €0.01990 | €112,548 | €0 |
lut 10, 2025 | €0.02071 | €0.02098 | €0.01838 | €0.01974 | €229,434 | €0 |
lut 8, 2025 | €0.01906 | €0.02138 | €0.01734 | €0.01982 | €276,348 | €0 |
lut 7, 2025 | €0.01922 | €0.02280 | €0.01751 | €0.01906 | €639,674 | €0 |
lut 6, 2025 | €0.01440 | €0.01922 | €0.01419 | €0.01922 | €420,155 | €0 |
lut 5, 2025 | €0.01355 | €0.01486 | €0.01345 | €0.01440 | €183,809 | €0 |
lut 4, 2025 | €0.01356 | €0.01378 | €0.01315 | €0.01355 | €55,072 | €0 |
lut 3, 2025 | €0.01342 | €0.01427 | €0.01271 | €0.01356 | €211,716 | €0 |
lut 1, 2025 | €0.01168 | €0.01494 | €0.01145 | €0.01327 | €351,322 | €0 |
sty 31, 2025 | €0.01210 | €0.01342 | €0.01123 | €0.01167 | €397,498 | €0 |
sty 30, 2025 | €0.01137 | €0.01280 | €0.01137 | €0.01210 | €265,152 | €0 |
sty 29, 2025 | €0.01094 | €0.01179 | €0.01086 | €0.01137 | €202,317 | €0 |
sty 28, 2025 | €0.01005 | €0.01119 | €0.01003 | €0.01095 | €270,156 | €0 |
sty 27, 2025 | €0.009723601187 | €0.01158 | €0.008258355615 | €0.01005 | €257,240 | €0 |
sty 26, 2025 | €0.009847282763 | €0.01018 | €0.009702099089 | €0.009723601187 | €70,002 | €0 |
sty 25, 2025 | €0.01013 | €0.01043 | €0.009696933286 | €0.009847282763 | €123,021 | €0 |
sty 24, 2025 | €0.01077 | €0.01150 | €0.009701049709 | €0.01013 | €161,857 | €0 |
sty 23, 2025 | €0.01085 | €0.01146 | €0.01058 | €0.01077 | €85,491 | €0 |
sty 22, 2025 | €0.01123 | €0.01124 | €0.01041 | €0.01085 | €83,008 | €0 |
sty 21, 2025 | €0.01147 | €0.01196 | €0.01077 | €0.01123 | €158,031 | €0 |
sty 20, 2025 | €0.01043 | €0.01416 | €0.009870521803 | €0.01147 | €338,468 | €0 |
sty 19, 2025 | €0.01084 | €0.01097 | €0.01017 | €0.01043 | €167,953 | €0 |
sty 16, 2025 | €0.01051 | €0.01098 | €0.01028 | €0.01066 | €89,642 | €0 |
sty 15, 2025 | €0.01056 | €0.01075 | €0.01031 | €0.01051 | €62,906 | €0 |
sty 14, 2025 | €0.20946 | €0.22517 | €0.20888 | €0.21885 | €101,961,454 | €207,519,486 |
sty 13, 2025 | €0.01107 | €0.01113 | €0.01005 | €0.01036 | €87,242 | €0 |
sty 11, 2025 | €0.01138 | €0.01142 | €0.01058 | €0.01096 | €65,654 | €0 |
sty 10, 2025 | €0.01060 | €0.01409 | €0.01043 | €0.01139 | €210,284 | €0 |
sty 9, 2025 | €0.01056 | €0.01101 | €0.01044 | €0.01060 | €58,079 | €0 |
sty 8, 2025 | €0.01050 | €0.01077 | €0.01016 | €0.01056 | €54,059 | €0 |
sty 7, 2025 | €0.01071 | €0.01073 | €0.01004 | €0.01050 | €69,373 | €0 |
sty 6, 2025 | €0.01085 | €0.01092 | €0.01044 | €0.01071 | €75,356 | €0 |
sty 5, 2025 | €0.01213 | €0.01307 | €0.009976182464 | €0.01085 | €257,713 | €0 |
sty 4, 2025 | €0.01280 | €0.01583 | €0.01094 | €0.01213 | €580,020 | €0 |
sty 2, 2025 | €0.009916470815 | €0.01485 | €0.009536483703 | €0.01285 | €506,620 | €0 |
sty 1, 2025 | €0.009846273267 | €0.01007 | €0.009689991739 | €0.009916470815 | €14,651 | €0 |
gru 31, 2024 | €0.01003 | €0.01015 | €0.008502820417 | €0.009846273267 | €269,731 | €0 |
gru 30, 2024 | €0.01158 | €0.01176 | €0.009016620925 | €0.01003 | €344,813 | €0 |
gru 29, 2024 | €0.01187 | €0.01242 | €0.01155 | €0.01158 | €62,099 | €0 |
gru 28, 2024 | €0.01156 | €0.01215 | €0.01138 | €0.01187 | €52,424 | €0 |
gru 27, 2024 | €0.01166 | €0.01235 | €0.008897489708 | €0.01156 | €524,554 | €0 |
gru 26, 2024 | €0.01117 | €0.01166 | €0.01099 | €0.01166 | €70,221 | €0 |
gru 25, 2024 | €0.01329 | €0.01329 | €0.01026 | €0.01116 | €479,745 | €0 |
gru 24, 2024 | €0.01301 | €0.01348 | €0.01284 | €0.01329 | €99,221 | €0 |
gru 23, 2024 | €0.01298 | €0.01306 | €0.01245 | €0.01301 | €81,629 | €0 |
gru 21, 2024 | €0.01340 | €0.01383 | €0.01170 | €0.01370 | €216,341 | €0 |
gru 20, 2024 | €0.01308 | €0.01507 | €0.01288 | €0.01340 | €268,626 | €0 |
gru 18, 2024 | €0.01295 | €0.01358 | €0.01257 | €0.01265 | €105,194 | €0 |
Statystyki cen Acet
Advanced chart
Technical analysis
Informacje o Acet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Acet?
Copy link to sectionCena ACT wynosi obecnie €0.08. Cena Acet wynosi +10.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Acet, aby śledzić cenę ACT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Acet z jej przeszłymi wynikami, korzystając z zakładki historii cen Acet u góry tej strony.
Jaka jest całkowita podaż ACT?
Copy link to sectionDostępna ilość krążących to 1,258,035,045.00 ACT, z całkowitej maksymalnej podaży wynoszącej 0.00 ACT.
Gdzie mogę kupić Acet?
Copy link to sectionMożesz kupić Acet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Acet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Acet?
Copy link to sectionNajprostszym sposobem inwestycji w Acet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Acet