Achain (ACT)
Achain (ACT)
Cena Achain wynosi €0.001337251823, zmiana +18.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Achain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000205177449 |
---|---|
24h Wysoki | €0.001337428499 |
24h Niski | €0.001129301311 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.17 |
Dominacja na rynku | - |
Pozycja na rynku | #6596 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Achain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACT/USDT | €0.000680773968 | €112.11 | €88.36 | 20,299 | Niedawno |
2 |
![]() |
ACT/USDT | €0.001026359152 | €57.61 | €611.10 | 74,863 | Niedawno |
3 |
![]() |
ACT/IDR | €0.000105202720 | - | - | 275 | Niedawno |
4 |
![]() |
ACT/INR | €0.001134357840 | - | - | 1 | Niedawno |
5 |
![]() |
ACT/USDT | €0.001021430816 | €491.00 | €182.73 | 91,673 | Niedawno |
6 |
![]() |
ACT/USDT | €0.001021430816 | €354.96 | €61.80 | 75,436 | Niedawno |
7 |
![]() |
ACT/IDR | €0.001044630272 | - | - | 219 | Niedawno |
8 |
![]() |
ACT/INR | €0.001071271600 | - | - | 1 | Niedawno |
9 |
![]() |
ACT/USDT | €0.001576014608 | - | - | 0 | Niedawno |
10 |
![]() |
ACT/USDT | €0.000433622784 | - | - | 68 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Achain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001132074374 | €0.001337428499 | €0.001129301310 | €0.001131318917 | €1 | €0 |
kwi 13, 2025 | €0.001132074374 | €0.001133373661 | €0.001130161199 | €0.001132074374 | €0 | €0 |
kwi 6, 2025 | €0.001137946556 | €0.001140666903 | €0.001137923683 | €0.001137946556 | €0 | €0 |
kwi 4, 2025 | €0.001348754566 | €0.001353342990 | €0.001136555958 | €0.001137056382 | €2 | €0 |
kwi 3, 2025 | €0.001342229219 | €0.001349998621 | €0.001340538518 | €0.001348754566 | €0 | €0 |
kwi 2, 2025 | €0.001343951199 | €0.001346956963 | €0.001341880174 | €0.001342229219 | €13 | €0 |
kwi 1, 2025 | €0.001345921895 | €0.001346425427 | €0.001342835543 | €0.001343951199 | €21 | €0 |
mar 31, 2025 | €0.001034382582 | €0.001346772363 | €0.001034381276 | €0.001345921895 | €2 | €0 |
mar 30, 2025 | €0.001344697357 | €0.001344944148 | €0.001034372072 | €0.001034382582 | €0 | €0 |
mar 28, 2025 | €0.001342246511 | €0.001346486125 | €0.001342128829 | €0.001344647148 | €0 | €0 |
mar 27, 2025 | €0.001033011187 | €0.001343200190 | €0.001029264643 | €0.001342246511 | €0 | €0 |
mar 25, 2025 | €0.001344498525 | €0.001344818524 | €0.001340489682 | €0.001343885109 | €0 | €0 |
mar 24, 2025 | €0.001337520022 | €0.001345266169 | €0.001336937227 | €0.001344498525 | €0 | €0 |
mar 23, 2025 | €0.001337573915 | €0.001337714635 | €0.001336977833 | €0.001337520022 | €0 | €0 |
mar 22, 2025 | €0.001337639992 | €0.001337731731 | €0.001337283234 | €0.001337573915 | €0 | €0 |
mar 21, 2025 | €0.001332371909 | €0.001338312321 | €0.001332228239 | €0.001337639992 | €0 | €0 |
mar 19, 2025 | €0.001430783448 | €0.001433598424 | €0.001328043006 | €0.001332262480 | €15 | €0 |
mar 18, 2025 | €0.001425183203 | €0.001431928725 | €0.001425153574 | €0.001430783448 | €0 | €0 |
mar 17, 2025 | €0.001322926535 | €0.001430280136 | €0.001322454914 | €0.001425183203 | €1 | €0 |
mar 16, 2025 | €0.001424761839 | €0.001424761839 | €0.001322508372 | €0.001322926535 | €0 | €0 |
mar 15, 2025 | €0.001424661063 | €0.001424761839 | €0.001423773515 | €0.001424761839 | €0 | €0 |
mar 14, 2025 | €0.001323291379 | €0.001425203826 | €0.001322162890 | €0.001424661063 | €1 | €0 |
mar 13, 2025 | €0.000913624319 | €0.001323710409 | €0.000912997865 | €0.001323291379 | €0 | €0 |
mar 12, 2025 | €0.000913207344 | €0.000913894753 | €0.000912212001 | €0.000913624319 | €0 | €0 |
mar 11, 2025 | €0.001519311587 | €0.001520827168 | €0.000911495161 | €0.000913207344 | €19 | €0 |
mar 10, 2025 | €0.001523292866 | €0.001527668269 | €0.001317035213 | €0.001519311587 | €1 | €0 |
mar 9, 2025 | €0.001320437835 | €0.001523841066 | €0.001319832563 | €0.001523292866 | €0 | €0 |
mar 8, 2025 | €0.001319850716 | €0.001320676820 | €0.001319513508 | €0.001320437835 | €0 | €0 |
mar 7, 2025 | €0.001421705578 | €0.001422011559 | €0.001319281550 | €0.001319850716 | €0 | €0 |
mar 6, 2025 | €0.001324320027 | €0.001423642915 | €0.001320607613 | €0.001421705578 | €5 | €0 |
mar 5, 2025 | €0.001318821678 | €0.001325216879 | €0.001317370923 | €0.001324320027 | €6 | €0 |
mar 4, 2025 | €0.001317075991 | €0.001320117877 | €0.001316126145 | €0.001318821678 | €0 | €0 |
mar 3, 2025 | €0.001315103957 | €0.001318369908 | €0.001314988310 | €0.001317075991 | €0 | €0 |
mar 2, 2025 | €0.001314988295 | €0.001315213043 | €0.001112470770 | €0.001315103957 | €4 | €0 |
mar 1, 2025 | €0.001416141241 | €0.001416161025 | €0.001314842209 | €0.001314988295 | €0 | €0 |
lut 28, 2025 | €0.001317160451 | €0.001418954964 | €0.001316033898 | €0.001416141241 | €11 | €0 |
lut 27, 2025 | €0.001319404098 | €0.001320500790 | €0.001315981395 | €0.001317160451 | €0 | €0 |
lut 26, 2025 | €0.001320826833 | €0.001321513517 | €0.001319105472 | €0.001319404098 | €0 | €0 |
lut 25, 2025 | €0.001326900172 | €0.001326900172 | €0.001318399118 | €0.001320826833 | €4 | €0 |
lut 24, 2025 | €0.001225192163 | €0.001327633319 | €0.001224105160 | €0.001326900172 | €2 | €0 |
lut 23, 2025 | €0.001226057831 | €0.001226330777 | €0.001224410348 | €0.001225192163 | €0 | €0 |
lut 22, 2025 | €0.001327465100 | €0.001328495433 | €0.001226057831 | €0.001226057831 | €2 | €0 |
lut 21, 2025 | €0.001330228572 | €0.001330228572 | €0.001325688007 | €0.001327465100 | €0 | €0 |
lut 20, 2025 | €0.001527570683 | €0.001533399160 | €0.001328366710 | €0.001330228572 | €0 | €0 |
lut 19, 2025 | €0.001527493326 | €0.001528672210 | €0.001526291843 | €0.001527570683 | €0 | €0 |
lut 18, 2025 | €0.001222451916 | €0.001527729816 | €0.001221363368 | €0.001527493326 | €0 | €0 |
lut 17, 2025 | €0.001531690252 | €0.001531831804 | €0.001222444118 | €0.001222451916 | €1 | €0 |
lut 16, 2025 | €0.001429889011 | €0.001531690252 | €0.001225083897 | €0.001531690252 | €0 | €0 |
lut 15, 2025 | €0.001327174222 | €0.001430161431 | €0.001223274183 | €0.001429889011 | €23 | €0 |
lut 14, 2025 | €0.001020041698 | €0.001328877585 | €0.001018211064 | €0.001327174222 | €1 | €0 |
lut 11, 2025 | €0.001415836017 | €0.001428919189 | €0.001414318262 | €0.001426908547 | €0 | €0 |
lut 10, 2025 | €0.001412310550 | €0.001416875827 | €0.001407477239 | €0.001415836017 | €0 | €0 |
lut 9, 2025 | €0.001411015586 | €0.001412310550 | €0.001411015586 | €0.001412310550 | €1 | €0 |
lut 8, 2025 | €0.000907081448 | €0.001413722237 | €0.000907081448 | €0.001411015586 | €0 | €0 |
lut 7, 2025 | €0.001111081328 | €0.001113204380 | €0.000905841758 | €0.000907081448 | €28 | €0 |
lut 6, 2025 | €0.001418365265 | €0.001418365265 | €0.001110270669 | €0.001111081328 | €0 | €0 |
lut 5, 2025 | €0.001523234875 | €0.001523952108 | €0.001418251444 | €0.001418365265 | €49 | €0 |
lut 4, 2025 | €0.001526505961 | €0.001526505961 | €0.001523232568 | €0.001523234875 | €20 | €0 |
lut 3, 2025 | €0.001532702940 | €0.001533245149 | €0.001519807900 | €0.001526505961 | €0 | €0 |
lut 1, 2025 | €0.001734954990 | €0.001840380529 | €0.001632898814 | €0.001839894158 | €20 | €0 |
sty 31, 2025 | €0.001735957992 | €0.001741045945 | €0.001734953029 | €0.001734954990 | €0 | €0 |
sty 30, 2025 | €0.001736078269 | €0.001737704254 | €0.001735551541 | €0.001735957992 | €35 | €0 |
sty 29, 2025 | €0.001430324017 | €0.001738027745 | €0.001427513565 | €0.001736078269 | €11 | €0 |
sty 28, 2025 | €0.001738530158 | €0.001740878636 | €0.001429266147 | €0.001430324017 | €3 | €0 |
sty 27, 2025 | €0.001436912076 | €0.001742027839 | €0.001433872482 | €0.001738530158 | €6 | €0 |
sty 26, 2025 | €0.001745273961 | €0.001745480895 | €0.001436855139 | €0.001436912076 | €3 | €0 |
sty 25, 2025 | €0.001745273961 | €0.001745667394 | €0.001437284438 | €0.001745273961 | €3 | €0 |
sty 24, 2025 | €0.001739558842 | €0.001746077055 | €0.001739181471 | €0.001745273961 | €0 | €0 |
sty 23, 2025 | €0.001739438314 | €0.001741272689 | €0.001737161112 | €0.001739558842 | €0 | €0 |
sty 22, 2025 | €0.001842043377 | €0.001842221604 | €0.001533136277 | €0.001739438314 | €61 | €0 |
sty 21, 2025 | €0.001846625842 | €0.001847576365 | €0.001838678158 | €0.001842043377 | €0 | €0 |
sty 20, 2025 | €0.001839579866 | €0.001847789522 | €0.001635285102 | €0.001846625842 | €10 | €0 |
sty 19, 2025 | €0.001737211229 | €0.001839609302 | €0.001737211229 | €0.001839579866 | €6 | €0 |
sty 18, 2025 | €0.001737264861 | €0.001738001570 | €0.001737207274 | €0.001737211229 | €49 | €0 |
sty 17, 2025 | €0.001532447550 | €0.001737448656 | €0.001531588122 | €0.001737264861 | €6 | €0 |
sty 16, 2025 | €0.001842393926 | €0.001842393926 | €0.001432286221 | €0.001736751952 | €104 | €0 |
sty 15, 2025 | €0.001738196836 | €0.001845683247 | €0.001737018439 | €0.001842393926 | €0 | €0 |
sty 14, 2025 | €0.001837996761 | €0.001841524888 | €0.001635492649 | €0.001738196836 | €1 | €0 |
sty 13, 2025 | €0.001847769584 | €0.001849653926 | €0.001741096126 | €0.001837996761 | €2 | €0 |
sty 12, 2025 | €0.001848153720 | €0.001848339647 | €0.001847769584 | €0.001847769584 | €0 | €0 |
sty 11, 2025 | €0.001950358123 | €0.001951811772 | €0.001745478514 | €0.001848153720 | €2 | €0 |
sty 10, 2025 | €0.002059584324 | €0.002060940770 | €0.001949858289 | €0.001950358123 | €0 | €0 |
sty 9, 2025 | €0.002059884147 | €0.002061706661 | €0.001957258573 | €0.002059584324 | €17 | €0 |
sty 7, 2025 | €0.001962069611 | €0.002066016272 | €0.001959564082 | €0.002062308642 | €4 | €0 |
sty 6, 2025 | €0.002166439519 | €0.002167094525 | €0.001546106295 | €0.001962069611 | €3 | €0 |
sty 5, 2025 | €0.001753630614 | €0.002166440277 | €0.001650475872 | €0.002166439519 | €236 | €0 |
sty 4, 2025 | €0.001753394509 | €0.001753838777 | €0.001547112802 | €0.001753630614 | €0 | €0 |
sty 3, 2025 | €0.001649892984 | €0.001857713411 | €0.001340880238 | €0.001753394509 | €315 | €0 |
sty 1, 2025 | €0.001964432475 | €0.001964456728 | €0.001755069956 | €0.001757650109 | €7 | €0 |
gru 31, 2024 | €0.001856510735 | €0.001965416241 | €0.001856281369 | €0.001964432475 | €19 | €0 |
gru 30, 2024 | €0.001761590029 | €0.001864341899 | €0.001655760214 | €0.001856510735 | €78 | €0 |
gru 29, 2024 | €0.001865010847 | €0.001865254079 | €0.001761389348 | €0.001761590029 | €3 | €0 |
gru 28, 2024 | €0.001761487359 | €0.001865424298 | €0.001761334592 | €0.001865010847 | €2 | €0 |
gru 27, 2024 | €0.001762011414 | €0.001895641092 | €0.001754871467 | €0.001761487359 | €0 | €0 |
gru 26, 2024 | €0.001760806244 | €0.002075385882 | €0.001754871467 | €0.001762011414 | €7 | €0 |
gru 25, 2024 | €0.001765824335 | €0.001973573703 | €0.001755909138 | €0.001760806244 | €56 | €0 |
gru 24, 2024 | €0.001975483590 | €0.001975780958 | €0.001761838500 | €0.001765824335 | €1 | €0 |
gru 23, 2024 | €0.002083109966 | €0.002083423179 | €0.001974665198 | €0.001975483590 | €9 | €0 |
gru 21, 2024 | €0.002187359654 | €0.002187359654 | €0.001666331731 | €0.001666509709 | €105 | €0 |
gru 20, 2024 | €0.002286961719 | €0.002290978894 | €0.001975158881 | €0.002187359654 | €10 | €0 |
Statystyki cen Achain
Advanced chart
Technical analysis
Informacje o Achain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Achain?
Copy link to sectionCena ACT wynosi obecnie €0.001337251823. Cena Achain wynosi -6.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Achain, aby śledzić cenę ACT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Achain z jej przeszłymi wynikami, korzystając z zakładki historii cen Achain u góry tej strony.
Jaka jest całkowita podaż ACT?
Copy link to sectionDostępna ilość krążących to 0.00 ACT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ACT.
Gdzie mogę kupić Achain?
Copy link to sectionMożesz kupić Achain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Achain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Achain?
Copy link to sectionNajprostszym sposobem inwestycji w Achain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Achain