Akoin (AKN)
Akoin (AKN)
Cena Akoin wynosi €0.00, zmiana -0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Akoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002654104216 |
24h Niski | €0.002654104216 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 450M |
Akoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AKN/USDT | €0.008902132064 | - | - | 774 | Niedawno |
2 |
![]() |
AKN/USDT | €0.008314978784 | - | - | 69 | Niedawno |
3 |
![]() |
AKN/USDT | €0.004608348080 | €57.05 | €27.92 | 160 | Niedawno |
4 |
![]() |
AKN/USDT | €0.004600092896 | €76.12 | €102.21 | 876 | Niedawno |
5 |
![]() |
AKN/USDT | €0.001602027728 | - | - | 302 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Akoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 11, 2023 | €0.002654104216 | €0.002654104216 | €0.002654104216 | €0.002654104216 | €0 | €0 |
gru 8, 2023 | €0.002654104216 | €0.002654104216 | €0.002654104216 | €0.002654104216 | €0 | €0 |
gru 6, 2023 | €0.002654104216 | €0.002654104216 | €0.002654104216 | €0.002654104216 | €0 | €0 |
lis 29, 2023 | €0.000663840982 | €0.002833699298 | €0.000663726152 | €0.001602208386 | €425 | €0 |
lis 23, 2023 | €0.000885036603 | €0.001761613279 | €0.000884883021 | €0.001327332154 | €74 | €0 |
lis 12, 2023 | €0.003450279850 | €0.004233527019 | €0.003450279850 | €0.004230528200 | €297 | €0 |
lis 3, 2023 | €0.007947514739 | €0.007953644579 | €0.007943837476 | €0.007952161510 | €0 | €0 |
paź 29, 2023 | €0.003867577024 | €0.003869392096 | €0.003866707779 | €0.003868216554 | €0 | €0 |
paź 21, 2023 | €0.008082872051 | €0.008087946073 | €0.008078382861 | €0.008082631360 | €0 | €0 |
paź 15, 2023 | €0.008318010045 | €0.008320800244 | €0.007758466672 | €0.007761830559 | €9 | €0 |
paź 12, 2023 | €0.005467184414 | €0.005469720586 | €0.005463454981 | €0.005466671047 | €0 | €0 |
paź 9, 2023 | €0.004249664949 | €0.009981966152 | €0.004194040484 | €0.004194216209 | €82 | €0 |
paź 6, 2023 | €0.004247017110 | €0.004254820300 | €0.004244538304 | €0.004249122624 | €0 | €0 |
paź 5, 2023 | €0.004248935657 | €0.004251403279 | €0.004245773140 | €0.004246899958 | €0 | €0 |
paź 4, 2023 | €0.004654275026 | €0.004656814190 | €0.004244329667 | €0.004248814143 | €36 | €0 |
paź 3, 2023 | €0.006124624193 | €0.007071942492 | €0.004653610810 | €0.004654416600 | €112 | €0 |
paź 2, 2023 | €0.01186 | €0.01187 | €0.004243713544 | €0.006125033307 | €771 | €0 |
wrz 29, 2023 | €0.01186 | €0.01188 | €0.01184 | €0.01186 | €8 | €0 |
wrz 21, 2023 | €0.008901008165 | €0.01250 | €0.005631318813 | €0.01249 | €179 | €0 |
wrz 11, 2023 | €0.004985690468 | €0.005021258801 | €0.004952089510 | €0.004977852309 | €36 | €0 |
wrz 5, 2023 | €0.004880232320 | €0.004952663223 | €0.004878791213 | €0.004933994632 | €462 | €0 |
wrz 2, 2023 | €0.004618138717 | €0.004701467229 | €0.004618138717 | €0.004701203915 | €149 | €0 |
sie 30, 2023 | €0.004601384508 | €0.004620489502 | €0.004597062300 | €0.004619518744 | €18 | €0 |
sie 29, 2023 | €0.004536794333 | €0.004606801382 | €0.004536794333 | €0.004601698478 | €316 | €0 |
sie 28, 2023 | €0.004536604285 | €0.004538291005 | €0.004534049210 | €0.004536794333 | €0 | €0 |
sie 27, 2023 | €0.004505719358 | €0.004537375348 | €0.004474691974 | €0.004536543475 | €17 | €0 |
sie 26, 2023 | €0.004591716840 | €0.004592363672 | €0.004474806310 | €0.004505815447 | €605 | €0 |
sie 25, 2023 | €0.004602825460 | €0.004622034158 | €0.004589599734 | €0.004591720462 | €89 | €0 |
sie 24, 2023 | €0.004729473439 | €0.004729473439 | €0.004529793637 | €0.004602965005 | €916 | €0 |
sie 23, 2023 | €0.003930833372 | €0.004919414616 | €0.003929608335 | €0.004729568725 | €9,591 | €0 |
sie 22, 2023 | €0.003851313490 | €0.003934138532 | €0.003755988560 | €0.003930611770 | €713 | €0 |
sie 21, 2023 | €0.004490227294 | €0.004490227294 | €0.003850906497 | €0.003851288056 | €1,115 | €0 |
sie 20, 2023 | €0.004489767235 | €0.004491878750 | €0.004489054391 | €0.004490227294 | €0 | €0 |
sie 19, 2023 | €0.004489870045 | €0.004492595631 | €0.004400568168 | €0.004489732289 | €991 | €0 |
sie 18, 2023 | €0.004802009384 | €0.004804867006 | €0.004415281905 | €0.004489780943 | €3,016 | €0 |
sie 17, 2023 | €0.004644180851 | €0.004860312468 | €0.004622965854 | €0.004802351187 | €2,560 | €0 |
sie 16, 2023 | €0.005657225407 | €0.005658274384 | €0.004573270492 | €0.004644233118 | €8,309 | €0 |
sie 15, 2023 | €0.005954082840 | €0.005954082840 | €0.005465631996 | €0.005657213357 | €4,521 | €0 |
sie 14, 2023 | €0.005916528611 | €0.005954655558 | €0.005674139186 | €0.005953967217 | €2,019 | €0 |
sie 13, 2023 | €0.006188159761 | €0.006189951816 | €0.005879605711 | €0.005916504083 | €984 | €0 |
sie 12, 2023 | €0.005646295993 | €0.006393757047 | €0.005639787048 | €0.006188179076 | €6,224 | €0 |
sie 11, 2023 | €0.005399107763 | €0.005647822394 | €0.005395573921 | €0.005646318081 | €1,515 | €0 |
sie 10, 2023 | €0.005411838919 | €0.005480769713 | €0.005386740166 | €0.005399170820 | €446 | €0 |
sie 9, 2023 | €0.005444679400 | €0.005448497734 | €0.005408413043 | €0.005411560968 | €143 | €0 |
sie 8, 2023 | €0.005661660699 | €0.005663120879 | €0.005444096978 | €0.005444556440 | €1,736 | €0 |
sie 7, 2023 | €0.005743156168 | €0.005744848545 | €0.005628953984 | €0.005661814181 | €637 | €0 |
sie 6, 2023 | €0.005828311285 | €0.005872927760 | €0.005728637363 | €0.005743142174 | €814 | €0 |
sie 5, 2023 | €0.005770199800 | €0.005829292871 | €0.005750297823 | €0.005828233629 | €379 | €0 |
sie 4, 2023 | €0.005740418916 | €0.005806397443 | €0.005737521175 | €0.005770163313 | €313 | €0 |
sie 3, 2023 | €0.005830939819 | €0.005832305491 | €0.005737883595 | €0.005740613148 | €344 | €0 |
sie 2, 2023 | €0.005777652762 | €0.005833212433 | €0.005774078385 | €0.005830647855 | €588 | €0 |
sie 1, 2023 | €0.006285758290 | €0.006288616729 | €0.005698470275 | €0.005778030546 | €4,259 | €0 |
lip 31, 2023 | €0.005705870806 | €0.006423533899 | €0.005664916258 | €0.006285612837 | €6,370 | €0 |
lip 30, 2023 | €0.005673686394 | €0.005708225226 | €0.005671456678 | €0.005706012886 | €91 | €0 |
lip 29, 2023 | €0.005810202879 | €0.005811840245 | €0.005650293127 | €0.005673641428 | €894 | €0 |
lip 28, 2023 | €0.005850477054 | €0.005890930484 | €0.005498304435 | €0.005810456909 | €3,845 | €0 |
lip 27, 2023 | €0.005323202058 | €0.005852525032 | €0.005322420221 | €0.005850800645 | €3,832 | €0 |
lip 26, 2023 | €0.005308515481 | €0.005327989114 | €0.005253245908 | €0.005323260757 | €676 | €0 |
lip 25, 2023 | €0.005341066978 | €0.005343675262 | €0.005307918137 | €0.005308386782 | €222 | €0 |
lip 24, 2023 | €0.005328489324 | €0.005368261007 | €0.005325775449 | €0.005341011017 | €137 | €0 |
lip 23, 2023 | €0.005430933748 | €0.005433234806 | €0.005252405935 | €0.005328844049 | €1,168 | €0 |
lip 22, 2023 | €0.005425091609 | €0.005449481997 | €0.005415652143 | €0.005430807798 | €205 | €0 |
lip 21, 2023 | €0.005574843606 | €0.005602869234 | €0.005423257324 | €0.005424962590 | €1,056 | €0 |
lip 20, 2023 | €0.005604226039 | €0.005658064123 | €0.005568835228 | €0.005574853795 | €132 | €0 |
lip 19, 2023 | €0.005473735005 | €0.005740490474 | €0.005470860842 | €0.005604022260 | €2,404 | €0 |
lip 18, 2023 | €0.005455591308 | €0.005476228427 | €0.005425245753 | €0.005473931428 | €151 | €0 |
lip 17, 2023 | €0.005431135390 | €0.005456677242 | €0.005423333215 | €0.005455766349 | €290 | €0 |
lip 16, 2023 | €0.005255706183 | €0.005537158828 | €0.005224697464 | €0.005431079354 | €3,315 | €0 |
lip 15, 2023 | €0.005089909347 | €0.005257855299 | €0.005088108274 | €0.005255981102 | €1,683 | €0 |
lip 14, 2023 | €0.004918336260 | €0.005092543492 | €0.004824205071 | €0.005089997775 | €2,353 | €0 |
lip 13, 2023 | €0.004899271024 | €0.004930965103 | €0.004869457596 | €0.004918303401 | €259 | €0 |
lip 12, 2023 | €0.005178006083 | €0.005185765732 | €0.004898327806 | €0.004899312528 | €625 | €0 |
lip 11, 2023 | €0.005139089892 | €0.005193736677 | €0.005136617390 | €0.005177959729 | €356 | €0 |
lip 10, 2023 | €0.005163446515 | €0.005165650726 | €0.005136545645 | €0.005138760791 | €89 | €0 |
lip 9, 2023 | €0.005387719733 | €0.005403846905 | €0.005095206921 | €0.005163409272 | €1,403 | €0 |
lip 8, 2023 | €0.005529403019 | €0.005532811442 | €0.005386063102 | €0.005387619067 | €987 | €0 |
lip 7, 2023 | €0.005660342983 | €0.005666448268 | €0.005524568277 | €0.005529702351 | €16 | €0 |
lip 6, 2023 | €0.005686423798 | €0.005687230109 | €0.005658559949 | €0.005660730517 | €33 | €0 |
lip 5, 2023 | €0.005687772219 | €0.005689131388 | €0.005683277765 | €0.005686403584 | €426 | €0 |
lip 4, 2023 | €0.005648037358 | €0.005688312816 | €0.005605111229 | €0.005687558446 | €834 | €0 |
lip 3, 2023 | €0.007163207105 | €0.007163361082 | €0.005647856624 | €0.005648175881 | €15,585 | €0 |
lip 2, 2023 | €0.006968994008 | €0.007163602861 | €0.006949674529 | €0.007163602861 | €1,225 | €0 |
lip 1, 2023 | €0.007113975464 | €0.007186146617 | €0.006924149973 | €0.006969019827 | €1,817 | €0 |
cze 30, 2023 | €0.007129224999 | €0.007131677826 | €0.007044816790 | €0.007113909074 | €172 | €0 |
cze 29, 2023 | €0.007080693243 | €0.007132475443 | €0.007079033152 | €0.007129514677 | €315 | €0 |
cze 28, 2023 | €0.007285679783 | €0.007288038998 | €0.007079908573 | €0.007080392957 | €747 | €0 |
cze 27, 2023 | €0.007288608185 | €0.007291402139 | €0.007229524140 | €0.007285727858 | €320 | €0 |
cze 26, 2023 | €0.007290182068 | €0.007294753302 | €0.007272434329 | €0.007288445991 | €5 | €0 |
cze 25, 2023 | €0.007316237979 | €0.007326778794 | €0.007287496906 | €0.007290521998 | €109 | €0 |
cze 24, 2023 | €0.007282392769 | €0.007320348502 | €0.007278761092 | €0.007315725798 | €5 | €0 |
cze 23, 2023 | €0.007051048793 | €0.007317680505 | €0.007048236372 | €0.007282421111 | €1,150 | €0 |
cze 22, 2023 | €0.007028908105 | €0.007055494396 | €0.007025843326 | €0.007050351371 | €4 | €0 |
cze 21, 2023 | €0.007052483607 | €0.007063717177 | €0.007021072973 | €0.007029468021 | €300 | €0 |
cze 20, 2023 | €0.007083023269 | €0.007105111370 | €0.007049667149 | €0.007052581527 | €300 | €0 |
cze 19, 2023 | €0.007110801164 | €0.007114565320 | €0.007072222342 | €0.007084400301 | €221 | €0 |
cze 18, 2023 | €0.007137951615 | €0.007141907686 | €0.007090593040 | €0.007110685872 | €101 | €0 |
cze 17, 2023 | €0.007080918210 | €0.007140757862 | €0.007079821361 | €0.007138246159 | €261 | €0 |
cze 16, 2023 | €0.007035871557 | €0.007083636653 | €0.007029424554 | €0.007080921377 | €310 | €0 |
cze 15, 2023 | €0.007011587828 | €0.007041673833 | €0.006947082991 | €0.007035909150 | €724 | €0 |
cze 14, 2023 | €0.007011846715 | €0.007013975724 | €0.007009314776 | €0.007011572675 | €4 | €0 |
Statystyki cen Akoin
Advanced chart
Technical analysis
Informacje o Akoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Akoin?
Copy link to sectionCena AKN wynosi obecnie €0.00. Cena Akoin wynosi -25.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Akoin, aby śledzić cenę AKN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Akoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Akoin u góry tej strony.
Jaka jest całkowita podaż AKN?
Copy link to sectionDostępna ilość krążących to 0.00 AKN, z całkowitej maksymalnej podaży wynoszącej 450,000,000.00 AKN.
Gdzie mogę kupić Akoin?
Copy link to sectionMożesz kupić Akoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Akoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Akoin?
Copy link to sectionNajprostszym sposobem inwestycji w Akoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Akoin