Acria.AI (ACRIA)
Acria.AI (ACRIA)
Cena Acria.AI wynosi €0.001890074825, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Acria.AI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001890074825 |
24h Niski | €0.001890074825 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7598 |
Podaż w obiegu | - |
Maksymalna podaż | 140M |
Acria.AI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACRIA/WETH | €0.02 | - | - | 46 | Niedawno |
2 |
![]() |
ACRIA/USDT | €0.01 | €251.91 | €633.94 | 283,012 | Niedawno |
3 |
![]() |
ACRIA/USDT | €0.02 | €369.78 | €494.06 | 383 | Niedawno |
4 |
![]() |
ACRIA/USDT | €0.01 | €19.94 | €439.88 | 0 | Niedawno |
5 |
![]() |
ACRIA/WBNB | €0.000363015744 | - | - | 0 | Niedawno |
6 |
![]() |
ACRIA/WBNB | €0.01 | - | - | 1,522 | Niedawno |
7 |
![]() |
ACRIA/WBNB | €0.03 | - | - | 3,287 | Niedawno |
8 |
![]() |
BNB/ACRIA | €200.38 | - | - | 1,100 | Niedawno |
9 |
![]() |
ACRIA/USDT | €0.03 | - | - | 997 | Niedawno |
10 |
![]() |
ACRIA/USDT | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Acria.AI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0 | €0 |
kwi 6, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,492 | €0 |
kwi 5, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
kwi 4, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
kwi 3, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
kwi 2, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 31, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 30, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 29, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 28, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,492 | €0 |
mar 27, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 26, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 25, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,494 | €0 |
mar 24, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 23, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 22, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 20, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,492 | €0 |
mar 19, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,494 | €0 |
mar 18, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 17, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 16, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 15, 2025 | €0.001891392744 | €0.001891393923 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 14, 2025 | €0.001890074825 | €0.001891476547 | €0.001890074825 | €0.001891392744 | €1,495 | €0 |
mar 13, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 12, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 11, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 10, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,492 | €0 |
mar 6, 2025 | €0.001890321810 | €0.001890322061 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 3, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,492 | €0 |
mar 2, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
mar 1, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
lut 28, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
lut 27, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,492 | €0 |
lut 26, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,491 | €0 |
lut 25, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,492 | €0 |
lut 24, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
lut 23, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
lut 22, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,494 | €0 |
lut 21, 2025 | €0.001889177082 | €0.001890074825 | €0.001889176976 | €0.001890074825 | €1,492 | €0 |
lut 20, 2025 | €0.001890074825 | €0.001890074825 | €0.001889176997 | €0.001889177082 | €1,494 | €0 |
lut 19, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
lut 18, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,492 | €0 |
lut 16, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
lut 14, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
lut 11, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
lut 10, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
lut 9, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,494 | €0 |
lut 7, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,494 | €0 |
lut 6, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
lut 3, 2025 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €0.001890074825 | €1,495 | €0 |
lut 2, 2025 | €0.001891608205 | €0.001891609308 | €0.001890074825 | €0.001890074825 | €1,493 | €0 |
lut 1, 2025 | €0.001899166179 | €0.001899166179 | €0.001891607115 | €0.001891608205 | €1,495 | €0 |
sty 31, 2025 | €0.001891920497 | €0.001900863110 | €0.001891920407 | €0.001899166179 | €1,502 | €0 |
sty 30, 2025 | €0.001661523495 | €0.002785375386 | €0.001327174829 | €0.001891920497 | €1,495 | €0 |
sty 29, 2025 | €0.001841015813 | €0.004423318147 | €0.001466439105 | €0.001661523495 | €945 | €0 |
sty 28, 2025 | €0.001812727234 | €0.002742994728 | €0.001364255856 | €0.001841015813 | €1,582 | €0 |
sty 27, 2025 | €0.005461008526 | €0.006717087619 | €0.001669304279 | €0.001812727234 | €845 | €0 |
sty 26, 2025 | €0.003529728188 | €0.005463311433 | €0.003375615998 | €0.005461008526 | €86 | €0 |
sty 25, 2025 | €0.004140812410 | €0.004144443554 | €0.003481428466 | €0.003529728188 | €132 | €0 |
sty 24, 2025 | €0.004672390911 | €0.004673095501 | €0.004140374159 | €0.004140812410 | €146 | €0 |
sty 22, 2025 | €0.004669148852 | €0.004673920332 | €0.004653225294 | €0.004673513266 | €53 | €0 |
sty 21, 2025 | €0.005833674565 | €0.005835270774 | €0.004660925057 | €0.004669148852 | €408 | €0 |
sty 18, 2025 | €0.004359884184 | €0.005265595070 | €0.004216091183 | €0.004550131408 | €203 | €0 |
sty 17, 2025 | €0.004535783177 | €0.004890755516 | €0.004357711042 | €0.004359884184 | €191 | €0 |
sty 13, 2025 | €0.003571767896 | €0.003575152800 | €0.003205272944 | €0.003310814789 | €59 | €0 |
sty 12, 2025 | €0.003713765091 | €0.003803430822 | €0.003368250185 | €0.003571767896 | €245 | €0 |
sty 10, 2025 | €0.003352098558 | €0.003803369053 | €0.003351672559 | €0.003355223357 | €296 | €0 |
sty 9, 2025 | €0.004085150368 | €0.004085150368 | €0.003350278576 | €0.003352098558 | €69 | €0 |
sty 8, 2025 | €0.003708603362 | €0.004692133157 | €0.003358678145 | €0.004085150368 | €310 | €0 |
sty 6, 2025 | €0.003914675830 | €0.004292199010 | €0.003413850807 | €0.004291436568 | €796 | €0 |
sty 1, 2025 | €0.004330356037 | €0.008645810567 | €0.004328348690 | €0.004844266185 | €103 | €0 |
gru 31, 2024 | €0.004404145976 | €0.005122459514 | €0.004329889196 | €0.004330356037 | €351 | €0 |
gru 30, 2024 | €0.004405670263 | €0.004427565682 | €0.004403448741 | €0.004404145976 | €98 | €0 |
gru 28, 2024 | €0.004660851390 | €0.005655263703 | €0.004287469280 | €0.004287813856 | €432 | €0 |
gru 26, 2024 | €0.004596939437 | €0.004663105068 | €0.004520520529 | €0.004520520529 | €117 | €0 |
gru 25, 2024 | €0.004522059498 | €0.004598982622 | €0.004520071989 | €0.004596939437 | €9 | €0 |
gru 24, 2024 | €0.004396999103 | €0.004536560209 | €0.004396265492 | €0.004522059498 | €178 | €0 |
gru 22, 2024 | €0.004838300720 | €0.004921904264 | €0.004420144391 | €0.004567646620 | €1,237 | €0 |
gru 19, 2024 | €0.005542230971 | €0.006186437903 | €0.004876520746 | €0.005098574672 | €178 | €0 |
gru 18, 2024 | €0.004772642338 | €0.007255487681 | €0.004771383867 | €0.005542230971 | €672 | €0 |
gru 16, 2024 | €0.005035291936 | €0.005035291936 | €0.004662251549 | €0.004679115375 | €75 | €0 |
gru 13, 2024 | €0.005931540397 | €0.006778829907 | €0.005551911708 | €0.006778176715 | €323 | €0 |
gru 12, 2024 | €0.005659033106 | €0.006724354887 | €0.005648711894 | €0.005931540397 | €552 | €0 |
gru 11, 2024 | €0.005370313480 | €0.006047807277 | €0.005343452329 | €0.005659033106 | €374 | €0 |
gru 10, 2024 | €0.005767681684 | €0.005854832232 | €0.004897326394 | €0.005370313480 | €902 | €0 |
gru 9, 2024 | €0.007917511545 | €0.008295863514 | €0.004729436429 | €0.005767681684 | €917 | €0 |
gru 8, 2024 | €0.007078886396 | €0.007230896929 | €0.005906842724 | €0.006136509488 | €290 | €0 |
gru 7, 2024 | €0.006735471909 | €0.007370368665 | €0.006639962190 | €0.007078951407 | €642 | €0 |
gru 6, 2024 | €0.006610030564 | €0.007044804406 | €0.006045851390 | €0.006735471909 | €153 | €0 |
gru 5, 2024 | €0.005442749406 | €0.006617505640 | €0.005145444924 | €0.006617497149 | €524 | €0 |
gru 4, 2024 | €0.005874644915 | €0.006519247191 | €0.005335821343 | €0.005442749406 | €470 | €0 |
gru 3, 2024 | €0.006244845910 | €0.006247698395 | €0.005049129777 | €0.005874644915 | €112 | €0 |
gru 2, 2024 | €0.005046680865 | €0.006246711547 | €0.004960487873 | €0.006244845827 | €312 | €0 |
gru 1, 2024 | €0.005443868664 | €0.005444731662 | €0.005043632496 | €0.005046680865 | €76 | €0 |
lis 30, 2024 | €0.005349072600 | €0.005447484151 | €0.004774704872 | €0.005443868664 | €131 | €0 |
lis 29, 2024 | €0.005484788949 | €0.005958248595 | €0.004531323072 | €0.005349072600 | €446 | €0 |
lis 27, 2024 | €0.006376691953 | €0.006517389000 | €0.005245611212 | €0.005246062758 | €383 | €0 |
lis 26, 2024 | €0.006265037632 | €0.006449638677 | €0.006225298619 | €0.006376691953 | €51 | €0 |
lis 25, 2024 | €0.006196642937 | €0.007481909079 | €0.006196632406 | €0.006265037632 | €113 | €0 |
lis 24, 2024 | €0.007699163892 | €0.007771784176 | €0.006195912476 | €0.006196642937 | €234 | €0 |
Statystyki cen Acria.AI
Advanced chart
Technical analysis
Informacje o Acria.AI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Acria.AI?
Copy link to sectionCena ACRIA wynosi obecnie €0.001890074825. Cena Acria.AI wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Acria.AI, aby śledzić cenę ACRIA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Acria.AI z jej przeszłymi wynikami, korzystając z zakładki historii cen Acria.AI u góry tej strony.
Jaka jest całkowita podaż ACRIA?
Copy link to sectionDostępna ilość krążących to 0.00 ACRIA, z całkowitej maksymalnej podaży wynoszącej 140,000,000.00 ACRIA.
Gdzie mogę kupić Acria.AI?
Copy link to sectionMożesz kupić Acria.AI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Acria.AI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Acria.AI?
Copy link to sectionNajprostszym sposobem inwestycji w Acria.AI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Acria.AI