ACryptoSI (ACSI)
ACryptoSI (ACSI)
Cena ACryptoSI wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ACryptoSI, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.89M |
ACryptoSI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACSI/WBNB | €0.30 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ACryptoSI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 22, 2023 | €0.29873 | €0.29873 | €0.29873 | €0.29873 | €0 | €0 |
maj 21, 2023 | €0.29873 | €0.29873 | €0.29873 | €0.29873 | €0 | €0 |
maj 20, 2023 | €0.29873 | €0.29873 | €0.29873 | €0.29873 | €0 | €0 |
maj 19, 2023 | €0.29873 | €0.29873 | €0.29873 | €0.29873 | €0 | €0 |
maj 18, 2023 | €0.29873 | €0.29873 | €0.29873 | €0.29873 | €0 | €0 |
maj 17, 2023 | €0.29873 | €0.29873 | €0.29873 | €0.29873 | €0 | €0 |
maj 16, 2023 | €0.29872 | €0.29873 | €0.29872 | €0.29873 | €0 | €0 |
maj 15, 2023 | €0.30210 | €0.30210 | €0.29859 | €0.29865 | €5 | €0 |
maj 14, 2023 | €0.30210 | €0.30210 | €0.30210 | €0.30210 | €0 | €0 |
maj 13, 2023 | €0.30210 | €0.30210 | €0.30210 | €0.30210 | €0 | €0 |
maj 12, 2023 | €0.30210 | €0.30210 | €0.30210 | €0.30210 | €0 | €0 |
maj 11, 2023 | €0.30210 | €0.30210 | €0.30210 | €0.30210 | €0 | €0 |
maj 10, 2023 | €0.30161 | €0.30408 | €0.29671 | €0.30207 | €5 | €0 |
maj 9, 2023 | €0.30059 | €0.30472 | €0.29985 | €0.30162 | €6 | €0 |
maj 8, 2023 | €0.30579 | €0.30579 | €0.29983 | €0.30056 | €17 | €0 |
maj 7, 2023 | €0.30579 | €0.30579 | €0.30579 | €0.30579 | €0 | €0 |
maj 6, 2023 | €0.30747 | €0.30870 | €0.30478 | €0.30579 | €0 | €0 |
maj 5, 2023 | €0.30205 | €0.30795 | €0.30205 | €0.30745 | €6 | €0 |
maj 4, 2023 | €0.28747 | €0.30513 | €0.28747 | €0.30203 | €34 | €0 |
maj 3, 2023 | €0.28723 | €0.28970 | €0.28712 | €0.28747 | €0 | €0 |
maj 2, 2023 | €0.29497 | €0.29497 | €0.28719 | €0.28719 | €17 | €0 |
maj 1, 2023 | €0.29738 | €0.29872 | €0.29247 | €0.29497 | €0 | €0 |
kwi 30, 2023 | €0.28594 | €0.29758 | €0.28493 | €0.29750 | €6 | €0 |
kwi 29, 2023 | €0.28490 | €0.28648 | €0.28298 | €0.28593 | €4 | €0 |
kwi 28, 2023 | €0.28408 | €0.28514 | €0.27427 | €0.28493 | €24 | €0 |
kwi 27, 2023 | €0.28610 | €0.28829 | €0.28411 | €0.28411 | €5 | €0 |
kwi 26, 2023 | €0.29461 | €0.29830 | €0.28140 | €0.28614 | €5 | €0 |
kwi 25, 2023 | €0.29679 | €0.30100 | €0.28486 | €0.29458 | €61 | €0 |
kwi 24, 2023 | €0.29413 | €0.29882 | €0.29348 | €0.29682 | €6 | €0 |
kwi 23, 2023 | €0.29800 | €0.29866 | €0.29176 | €0.29414 | €5 | €0 |
kwi 22, 2023 | €0.29120 | €0.29919 | €0.28998 | €0.29800 | €6 | €0 |
kwi 21, 2023 | €0.29574 | €0.30223 | €0.28770 | €0.29120 | €9 | €0 |
kwi 20, 2023 | €0.29574 | €0.29574 | €0.29574 | €0.29574 | €0 | €0 |
kwi 19, 2023 | €0.31029 | €0.31068 | €0.29462 | €0.29574 | €0 | €0 |
kwi 18, 2023 | €0.32267 | €0.32458 | €0.30814 | €0.31026 | €41 | €0 |
kwi 17, 2023 | €0.31185 | €0.32759 | €0.30735 | €0.32259 | €60 | €0 |
kwi 16, 2023 | €0.30012 | €0.31385 | €0.30012 | €0.31187 | €23 | €0 |
kwi 15, 2023 | €0.30010 | €0.30012 | €0.30010 | €0.30012 | €0 | €0 |
kwi 14, 2023 | €0.30260 | €0.30576 | €0.29558 | €0.30016 | €28 | €0 |
kwi 13, 2023 | €0.29874 | €0.30319 | €0.29707 | €0.30260 | €0 | €0 |
kwi 12, 2023 | €0.29593 | €0.30190 | €0.28571 | €0.29874 | €72 | €0 |
kwi 11, 2023 | €0.29196 | €0.30439 | €0.29196 | €0.29586 | €24 | €0 |
kwi 10, 2023 | €0.29194 | €0.29196 | €0.29194 | €0.29196 | €0 | €0 |
kwi 9, 2023 | €0.28996 | €0.29259 | €0.28899 | €0.29209 | €10 | €0 |
kwi 8, 2023 | €0.29196 | €0.29522 | €0.28974 | €0.28997 | €24 | €0 |
kwi 7, 2023 | €0.28915 | €0.29299 | €0.28915 | €0.29226 | €23 | €0 |
kwi 6, 2023 | €0.29128 | €0.29171 | €0.28828 | €0.28915 | €0 | €0 |
kwi 5, 2023 | €0.28093 | €0.29201 | €0.28045 | €0.29159 | €40 | €0 |
kwi 4, 2023 | €0.28065 | €0.28139 | €0.28065 | €0.28071 | €5 | €0 |
kwi 3, 2023 | €0.28056 | €0.28192 | €0.27679 | €0.28065 | €0 | €0 |
kwi 2, 2023 | €0.28053 | €0.28232 | €0.27907 | €0.28174 | €5 | €0 |
kwi 1, 2023 | €0.28219 | €0.28219 | €0.27666 | €0.28053 | €23 | €0 |
mar 31, 2023 | €0.28219 | €0.28219 | €0.28219 | €0.28219 | €0 | €0 |
mar 30, 2023 | €0.28047 | €0.28337 | €0.27893 | €0.28224 | €5 | €0 |
mar 29, 2023 | €0.27923 | €0.28047 | €0.27923 | €0.28047 | €0 | €0 |
mar 28, 2023 | €0.29248 | €0.29248 | €0.27442 | €0.28045 | €7 | €0 |
mar 27, 2023 | €0.29110 | €0.29265 | €0.28907 | €0.29248 | €0 | €0 |
mar 26, 2023 | €0.28651 | €0.29258 | €0.28651 | €0.29116 | €5 | €0 |
mar 25, 2023 | €0.28939 | €0.29178 | €0.28351 | €0.28652 | €27 | €0 |
mar 24, 2023 | €0.28957 | €0.29266 | €0.28472 | €0.28819 | €34 | €0 |
mar 23, 2023 | €0.28325 | €0.29332 | €0.28171 | €0.28952 | €18 | €0 |
mar 22, 2023 | €0.29272 | €0.29670 | €0.27659 | €0.28456 | €33 | €0 |
mar 21, 2023 | €0.29080 | €0.29633 | €0.28385 | €0.29282 | €105 | €0 |
mar 20, 2023 | €0.29607 | €0.29890 | €0.28963 | €0.29090 | €10 | €0 |
mar 19, 2023 | €0.28685 | €0.30110 | €0.28533 | €0.29728 | €18 | €0 |
mar 18, 2023 | €0.28254 | €0.29283 | €0.27925 | €0.28685 | €30 | €0 |
mar 17, 2023 | €0.29495 | €0.30449 | €0.27758 | €0.28242 | €117 | €0 |
mar 16, 2023 | €0.25711 | €0.29720 | €0.25687 | €0.29365 | €200 | €0 |
mar 15, 2023 | €0.25628 | €0.26232 | €0.25170 | €0.25716 | €4 | €0 |
mar 14, 2023 | €0.25377 | €0.26732 | €0.25077 | €0.25649 | €13 | €0 |
mar 13, 2023 | €0.24463 | €0.25896 | €0.24241 | €0.25373 | €21 | €0 |
mar 12, 2023 | €0.23704 | €0.24474 | €0.23285 | €0.24462 | €14 | €0 |
mar 11, 2023 | €0.23884 | €0.24374 | €0.23438 | €0.23698 | €4 | €0 |
mar 10, 2023 | €0.23793 | €0.25152 | €0.23240 | €0.23925 | €135 | €0 |
mar 9, 2023 | €0.23924 | €0.25205 | €0.23009 | €0.23770 | €126 | €0 |
mar 8, 2023 | €0.23188 | €0.24390 | €0.22873 | €0.23936 | €37 | €0 |
mar 7, 2023 | €0.23219 | €0.23270 | €0.22337 | €0.23184 | €63 | €0 |
mar 6, 2023 | €0.23219 | €0.23219 | €0.23219 | €0.23219 | €0 | €0 |
mar 5, 2023 | €0.22943 | €0.23316 | €0.22913 | €0.23219 | €0 | €0 |
mar 4, 2023 | €0.24047 | €0.24047 | €0.22771 | €0.23027 | €10 | €0 |
mar 3, 2023 | €0.24136 | €0.24136 | €0.24047 | €0.24047 | €0 | €0 |
mar 2, 2023 | €0.24181 | €0.24340 | €0.23810 | €0.24107 | €4 | €0 |
mar 1, 2023 | €0.23977 | €0.24268 | €0.23977 | €0.24185 | €20 | €0 |
lut 28, 2023 | €0.24146 | €0.24249 | €0.23874 | €0.23977 | €0 | €0 |
lut 27, 2023 | €0.23730 | €0.24443 | €0.23730 | €0.24072 | €3 | €0 |
lut 26, 2023 | €0.23730 | €0.23730 | €0.23730 | €0.23730 | €0 | €0 |
lut 25, 2023 | €0.23837 | €0.23911 | €0.23649 | €0.23730 | €0 | €0 |
lut 24, 2023 | €0.23514 | €0.24587 | €0.23514 | €0.23771 | €5 | €0 |
lut 23, 2023 | €0.24137 | €0.24171 | €0.23451 | €0.23514 | €0 | €0 |
lut 22, 2023 | €0.22968 | €0.24145 | €0.22488 | €0.24145 | €89 | €0 |
lut 21, 2023 | €0.24944 | €0.25092 | €0.22868 | €0.22968 | €37 | €0 |
lut 20, 2023 | €0.24572 | €0.25208 | €0.24347 | €0.24940 | €2 | €0 |
lut 19, 2023 | €0.24847 | €0.25095 | €0.24467 | €0.24632 | €3 | €0 |
lut 18, 2023 | €0.23620 | €0.27114 | €0.23620 | €0.24850 | €67 | €0 |
lut 17, 2023 | €0.25012 | €0.25420 | €0.23213 | €0.23664 | €69 | €0 |
lut 16, 2023 | €0.26344 | €0.27130 | €0.24909 | €0.24991 | €1 | €0 |
lut 15, 2023 | €0.23372 | €0.28683 | €0.23372 | €0.26344 | €84 | €0 |
lut 14, 2023 | €0.23257 | €0.23776 | €0.22902 | €0.23477 | €0 | €0 |
lut 13, 2023 | €0.24179 | €0.25331 | €0.21733 | €0.23264 | €89 | €0 |
lut 12, 2023 | €0.25108 | €0.25140 | €0.23753 | €0.24269 | €18 | €0 |
Statystyki cen ACryptoSI
Advanced chart
Technical analysis
Informacje o ACryptoSI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ACryptoSI?
Copy link to sectionCena ACSI wynosi obecnie €0.00. Cena ACryptoSI wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ACryptoSI, aby śledzić cenę ACSI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ACryptoSI z jej przeszłymi wynikami, korzystając z zakładki historii cen ACryptoSI u góry tej strony.
Jaka jest całkowita podaż ACSI?
Copy link to sectionDostępna ilość krążących to 0.00 ACSI, z całkowitej maksymalnej podaży wynoszącej 1,888,888.00 ACSI.
Gdzie mogę kupić ACryptoSI?
Copy link to sectionMożesz kupić ACryptoSI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ACryptoSI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ACryptoSI?
Copy link to sectionNajprostszym sposobem inwestycji w ACryptoSI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ACryptoSI