Adalend (ADAL)
Adalend (ADAL)
Cena Adalend wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Adalend, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000511014161 |
24h Niski | €0.000511014161 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 45M |
Adalend rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADAL/WBNB | €0.000445939200 | - | - | 116 | Niedawno |
2 |
![]() |
ETH/ADAL | €1,585.59 | - | - | 3 | Niedawno |
3 |
![]() |
ADAL/WBNB | €0.000845284832 | - | - | 3 | Niedawno |
4 |
![]() |
ADAL/WBNB | €0.000487383232 | - | - | 5 | Niedawno |
5 |
![]() |
METAV/ADAL | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Adalend
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 9, 2024 | €0.000511014161 | €0.000511014161 | €0.000511014161 | €0.000511014161 | €0 | €0 |
sty 7, 2024 | €0.000511014161 | €0.000511014161 | €0.000511014161 | €0.000511014161 | €0 | €0 |
gru 25, 2023 | €0.000511014161 | €0.000511014161 | €0.000511014161 | €0.000511014161 | €0 | €0 |
gru 20, 2023 | €0.000511014161 | €0.000511014161 | €0.000511014161 | €0.000511014161 | €0 | €0 |
gru 10, 2023 | €0.001035909412 | €0.001095655634 | €0.001035730622 | €0.001095655634 | €0 | €0 |
gru 5, 2023 | €0.000449448697 | €0.000449448697 | €0.000449448697 | €0.000449448697 | €0 | €0 |
gru 2, 2023 | €0.000449448697 | €0.000449448697 | €0.000449448697 | €0.000449448697 | €0 | €0 |
lis 30, 2023 | €0.000449448697 | €0.000449448697 | €0.000449448697 | €0.000449448697 | €0 | €0 |
lis 22, 2023 | €0.000449448697 | €0.000449448697 | €0.000449448697 | €0.000449448697 | €0 | €0 |
lis 20, 2023 | €0.000449448697 | €0.000449448697 | €0.000445940298 | €0.000449448697 | €0 | €0 |
lis 14, 2023 | €0.000449448697 | €0.000449448697 | €0.000445940298 | €0.000449448697 | €0 | €0 |
lis 7, 2023 | €0.000449448697 | €0.000449448697 | €0.000449448697 | €0.000449448697 | €0 | €0 |
lis 4, 2023 | €0.000449448697 | €0.000449448697 | €0.000449448697 | €0.000449448697 | €0 | €0 |
paź 29, 2023 | €0.000449448697 | €0.000449448697 | €0.000449448697 | €0.000449448697 | €0 | €0 |
paź 28, 2023 | €0.000449448697 | €0.000449448697 | €0.000445940298 | €0.000449448697 | €0 | €0 |
paź 16, 2023 | €0.000445940298 | €0.000449448697 | €0.000445940298 | €0.000449448697 | €0 | €0 |
paź 15, 2023 | €0.000445940298 | €0.000445940298 | €0.000445940298 | €0.000445940298 | €0 | €0 |
paź 9, 2023 | €0.000445940298 | €0.000445940298 | €0.000445940298 | €0.000445940298 | €0 | €0 |
paź 7, 2023 | €0.000445940298 | €0.000445940298 | €0.000445940298 | €0.000445940298 | €0 | €0 |
paź 4, 2023 | €0.000446008554 | €0.000446008554 | €0.000445940298 | €0.000445940298 | €0 | €0 |
paź 2, 2023 | €0.000431981442 | €0.000438453348 | €0.000430494927 | €0.000433872747 | €0 | €0 |
wrz 29, 2023 | €0.000490862897 | €0.000490862897 | €0.000490862897 | €0.000490862897 | €0 | €0 |
wrz 28, 2023 | €0.000490862897 | €0.000490862897 | €0.000490862897 | €0.000490862897 | €0 | €0 |
wrz 21, 2023 | €0.000524983279 | €0.000526615019 | €0.000483102320 | €0.000485842885 | €56 | €0 |
wrz 14, 2023 | €0.000431060495 | €0.000467155030 | €0.000428507695 | €0.000463395728 | €59 | €0 |
wrz 13, 2023 | €0.000428632132 | €0.000434867316 | €0.000426343786 | €0.000431074139 | €38 | €0 |
wrz 8, 2023 | €0.000444413510 | €0.000548794460 | €0.000437969697 | €0.000485941556 | €225 | €0 |
wrz 4, 2023 | €0.000375854575 | €0.000380348372 | €0.000374811224 | €0.000378175863 | €0 | €0 |
wrz 3, 2023 | €0.000375854575 | €0.000375854575 | €0.000375854575 | €0.000375854575 | €0 | €0 |
wrz 2, 2023 | €0.000375854575 | €0.000375854575 | €0.000375854575 | €0.000375854575 | €0 | €0 |
wrz 1, 2023 | €0.000396136916 | €0.000396136916 | €0.000373923118 | €0.000375854575 | €0 | €0 |
sie 31, 2023 | €0.000302539013 | €0.000404023234 | €0.000301210490 | €0.000404023234 | €226 | €0 |
sie 30, 2023 | €0.000459639156 | €0.000548694669 | €0.000248094556 | €0.000302469372 | €1,192 | €0 |
sie 29, 2023 | €0.000459639156 | €0.000459639156 | €0.000459639156 | €0.000459639156 | €0 | €0 |
sie 28, 2023 | €0.000463465406 | €0.000463517883 | €0.000457779422 | €0.000459639156 | €0 | €0 |
sie 27, 2023 | €0.000463087641 | €0.000466114297 | €0.000462297096 | €0.000463402672 | €6 | €0 |
sie 26, 2023 | €0.000469694580 | €0.000470700524 | €0.000462884691 | €0.000463062946 | €0 | €0 |
sie 25, 2023 | €0.000486825881 | €0.000487383424 | €0.000467780217 | €0.000469694580 | €20 | €0 |
sie 24, 2023 | €0.000484129530 | €0.000490895116 | €0.000480568212 | €0.000486810913 | €5 | €0 |
sie 23, 2023 | €0.000484129530 | €0.000484129530 | €0.000484129530 | €0.000484129530 | €0 | €0 |
sie 22, 2023 | €0.000484129530 | €0.000484129530 | €0.000484129530 | €0.000484129530 | €0 | €0 |
sie 21, 2023 | €0.000484129530 | €0.000484129530 | €0.000484129530 | €0.000484129530 | €0 | €0 |
sie 20, 2023 | €0.000484129530 | €0.000484129530 | €0.000484129530 | €0.000484129530 | €0 | €0 |
sie 19, 2023 | €0.000485614731 | €0.000487622802 | €0.000481703143 | €0.000484129530 | €0 | €0 |
sie 18, 2023 | €0.000489715707 | €0.000491218724 | €0.000468200319 | €0.000485492317 | €46 | €0 |
sie 17, 2023 | €0.000492348460 | €0.000492548545 | €0.000486120372 | €0.000489715707 | €0 | €0 |
sie 16, 2023 | €0.000518990984 | €0.000519612176 | €0.000490611420 | €0.000492359880 | €35 | €0 |
sie 15, 2023 | €0.000449954082 | €0.000521614843 | €0.000449954082 | €0.000519037398 | €156 | €0 |
sie 14, 2023 | €0.000449954082 | €0.000449954082 | €0.000449954082 | €0.000449954082 | €0 | €0 |
sie 13, 2023 | €0.000449954082 | €0.000449954082 | €0.000449954082 | €0.000449954082 | €0 | €0 |
sie 12, 2023 | €0.000449954082 | €0.000449954082 | €0.000449954082 | €0.000449954082 | €0 | €0 |
sie 11, 2023 | €0.000455160024 | €0.000456426791 | €0.000447435126 | €0.000449981834 | €9 | €0 |
sie 10, 2023 | €0.000476006864 | €0.000502106458 | €0.000447972686 | €0.000455161472 | €127 | €0 |
sie 9, 2023 | €0.000477190257 | €0.000477315074 | €0.000473996693 | €0.000476052836 | €2 | €0 |
sie 8, 2023 | €0.000467421435 | €0.000480476448 | €0.000467421435 | €0.000477166904 | €0 | €0 |
sie 7, 2023 | €0.000453303916 | €0.000471481004 | €0.000453303916 | €0.000467523253 | €19 | €0 |
sie 6, 2023 | €0.000545142066 | €0.000562204841 | €0.000453123680 | €0.000453335778 | €242 | €0 |
sie 5, 2023 | €0.000618033462 | €0.000619061893 | €0.000538562587 | €0.000545171221 | €82 | €0 |
sie 4, 2023 | €0.000534483161 | €0.000618214353 | €0.000534483161 | €0.000618058420 | €120 | €0 |
sie 3, 2023 | €0.000494420028 | €0.000535607121 | €0.000490223541 | €0.000534627421 | €123 | €0 |
sie 2, 2023 | €0.000507177030 | €0.000509296918 | €0.000494409210 | €0.000494436627 | €2 | €0 |
sie 1, 2023 | €0.000518140288 | €0.000584601582 | €0.000489764019 | €0.000507197479 | €244 | €0 |
lip 31, 2023 | €0.000532284212 | €0.000536392505 | €0.000511629312 | €0.000518401725 | €35 | €0 |
lip 30, 2023 | €0.000483429141 | €0.000534958566 | €0.000477263338 | €0.000532393272 | €131 | €0 |
lip 29, 2023 | €0.000497223264 | €0.000497909230 | €0.000477971711 | €0.000483415163 | €25 | €0 |
lip 28, 2023 | €0.000715061046 | €0.000716766478 | €0.000200951792 | €0.000497257824 | €3,188 | €0 |
lip 27, 2023 | €0.000728414213 | €0.000728414213 | €0.000714186209 | €0.000714938590 | €40 | €0 |
lip 26, 2023 | €0.000728414213 | €0.000728414213 | €0.000728414213 | €0.000728414213 | €0 | €0 |
lip 25, 2023 | €0.000731816006 | €0.000733486615 | €0.000726252820 | €0.000728414213 | €0 | €0 |
lip 24, 2023 | €0.000693489140 | €0.000745217445 | €0.000685619842 | €0.000731743778 | €160 | €0 |
lip 23, 2023 | €0.000714734186 | €0.000721855465 | €0.000572104450 | €0.000693562034 | €351 | €0 |
lip 22, 2023 | €0.000864728274 | €0.000864728274 | €0.000713063356 | €0.000714778367 | €213 | €0 |
lip 21, 2023 | €0.000859064298 | €0.000865272650 | €0.000857635195 | €0.000864728274 | €0 | €0 |
lip 20, 2023 | €0.000889531373 | €0.000906938103 | €0.000858658314 | €0.000859108577 | €55 | €0 |
lip 19, 2023 | €0.000866841718 | €0.000899727033 | €0.000866052346 | €0.000889678700 | €18 | €0 |
lip 18, 2023 | €0.000850350166 | €0.000876026543 | €0.000850350166 | €0.000866782384 | €36 | €0 |
lip 17, 2023 | €0.000848434824 | €0.000853196947 | €0.000840709610 | €0.000850350166 | €0 | €0 |
lip 16, 2023 | €0.000933327186 | €0.000936165073 | €0.000848194414 | €0.000848194414 | €64 | €0 |
lip 15, 2023 | €0.000893525540 | €0.000957311885 | €0.000891804247 | €0.000933149862 | €97 | €0 |
lip 14, 2023 | €0.000870928738 | €0.000955554646 | €0.000870928738 | €0.000893408311 | €91 | €0 |
lip 13, 2023 | €0.000863271055 | €0.000872651511 | €0.000859712643 | €0.000870928738 | €0 | €0 |
lip 12, 2023 | €0.000895416778 | €0.000926302642 | €0.000859380359 | €0.000863493610 | €36 | €0 |
lip 11, 2023 | €0.000895416778 | €0.000895416778 | €0.000895416778 | €0.000895416778 | €0 | €0 |
lip 10, 2023 | €0.000866733176 | €0.000902823695 | €0.000858399820 | €0.000895416778 | €0 | €0 |
lip 9, 2023 | €0.000857339428 | €0.000869711552 | €0.000852055505 | €0.000866752926 | €5 | €0 |
lip 8, 2023 | €0.000878963617 | €0.000913043541 | €0.000852313170 | €0.000857255554 | €129 | €0 |
lip 7, 2023 | €0.000878963617 | €0.000878963617 | €0.000878963617 | €0.000878963617 | €0 | €0 |
lip 6, 2023 | €0.000878963617 | €0.000878963617 | €0.000878963617 | €0.000878963617 | €0 | €0 |
lip 5, 2023 | €0.000896035455 | €0.000896035455 | €0.000871667165 | €0.000879108352 | €20 | €0 |
lip 4, 2023 | €0.000897880258 | €0.000899638323 | €0.000891683854 | €0.000896035455 | €0 | €0 |
lip 3, 2023 | €0.000897818262 | €0.000905777845 | €0.000896401991 | €0.000897988429 | €3 | €0 |
lip 2, 2023 | €0.000904573079 | €0.000906029251 | €0.000888606618 | €0.000897818262 | €0 | €0 |
lip 1, 2023 | €0.000879514919 | €0.000934433653 | €0.000879514919 | €0.000904573079 | €64 | €0 |
cze 30, 2023 | €0.000808674071 | €0.000882858936 | €0.000808674071 | €0.000879514919 | €35 | €0 |
cze 29, 2023 | €0.000901860705 | €0.000906517328 | €0.000807394534 | €0.000808674071 | €111 | €0 |
cze 28, 2023 | €0.000911860078 | €0.000911978154 | €0.000888083076 | €0.000901860705 | €0 | €0 |
cze 27, 2023 | €0.000888814201 | €0.000916717601 | €0.000884330649 | €0.000911776279 | €24 | €0 |
cze 26, 2023 | €0.000883872737 | €0.000899125083 | €0.000881708392 | €0.000888634044 | €2 | €0 |
cze 25, 2023 | €0.000883872737 | €0.000883872737 | €0.000883872737 | €0.000883872737 | €0 | €0 |
cze 24, 2023 | €0.000901408173 | €0.000928528991 | €0.000865019591 | €0.000883868123 | €18 | €0 |
Statystyki cen Adalend
Advanced chart
Technical analysis
Informacje o Adalend
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Adalend?
Copy link to sectionCena ADAL wynosi obecnie €0.00. Cena Adalend wynosi -53.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Adalend, aby śledzić cenę ADAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Adalend z jej przeszłymi wynikami, korzystając z zakładki historii cen Adalend u góry tej strony.
Jaka jest całkowita podaż ADAL?
Copy link to sectionDostępna ilość krążących to 0.00 ADAL, z całkowitej maksymalnej podaży wynoszącej 45,000,000.00 ADAL.
Gdzie mogę kupić Adalend?
Copy link to sectionMożesz kupić Adalend na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Adalend wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Adalend?
Copy link to sectionNajprostszym sposobem inwestycji w Adalend jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Adalend