Adadao (ADAO)
Adadao (ADAO)
Cena Adadao wynosi €0.000562914774, zmiana +3.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Adadao, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001459309 |
---|---|
24h Wysoki | €0.000564374083 |
24h Niski | €0.000562914774 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7273 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Adadao rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADAO/WBNB | €0.000562927456 | - | - | 0 | Niedawno |
2 |
![]() |
ADAO/USDT | €0.000852336688 | €109.27 | €266.18 | 568 | Niedawno |
3 |
![]() |
ADAO/USDT | €0.001674183168 | €0.005250137760 | €0.05 | 0 | Niedawno |
4 |
![]() |
ADAO/WBNB | €0.000795559072 | - | - | 12 | Niedawno |
5 |
![]() |
USDC/ADAO | €0.89 | - | - | 620 | Niedawno |
6 |
![]() |
ADAO/ADA | €0.001115122288 | - | - | 422 | Niedawno |
7 |
![]() |
ADA/ADAO | €0.53 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Adadao
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000564374083 | €0.000564374083 | €0.000562914774 | €0.000562914774 | €0 | €0 |
kwi 14, 2025 | €0.000567391959 | €0.000567391959 | €0.000564374083 | €0.000564374083 | €0 | €0 |
kwi 7, 2025 | €0.000542332526 | €0.000542332526 | €0.000542332526 | €0.000542332526 | €0 | €0 |
kwi 6, 2025 | €0.000568847537 | €0.000568847537 | €0.000542332526 | €0.000542332526 | €0 | €0 |
kwi 5, 2025 | €0.000576461942 | €0.000576461942 | €0.000568847537 | €0.000568847537 | €0 | €0 |
kwi 4, 2025 | €0.000576461942 | €0.000576461942 | €0.000576461942 | €0.000576461942 | €0 | €0 |
kwi 3, 2025 | €0.000576461942 | €0.000576461942 | €0.000576461942 | €0.000576461942 | €0 | €0 |
kwi 2, 2025 | €0.000588684036 | €0.000588684036 | €0.000588684036 | €0.000588684036 | €0 | €0 |
kwi 1, 2025 | €0.000598567179 | €0.000598567179 | €0.000588684036 | €0.000588684036 | €0 | €0 |
mar 31, 2025 | €0.000598567179 | €0.000598567179 | €0.000598567179 | €0.000598567179 | €0 | €0 |
mar 30, 2025 | €0.000598567179 | €0.000598567179 | €0.000598567179 | €0.000598567179 | €0 | €0 |
mar 29, 2025 | €0.000598567179 | €0.000598567179 | €0.000598567179 | €0.000598567179 | €0 | €0 |
mar 28, 2025 | €0.000599932655 | €0.000599932655 | €0.000598567179 | €0.000598567179 | €0 | €0 |
mar 27, 2025 | €0.000599932655 | €0.000599932655 | €0.000599932655 | €0.000599932655 | €0 | €0 |
mar 26, 2025 | €0.000605768348 | €0.000605768348 | €0.000599932655 | €0.000599932655 | €0 | €0 |
mar 25, 2025 | €0.000605768348 | €0.000605768348 | €0.000605768348 | €0.000605768348 | €0 | €0 |
mar 23, 2025 | €0.000606487418 | €0.000606526596 | €0.000602641143 | €0.000602641143 | €1 | €0 |
mar 22, 2025 | €0.000593894774 | €0.000606487418 | €0.000593894774 | €0.000606487418 | €0 | €0 |
mar 21, 2025 | €0.000593894774 | €0.000593894774 | €0.000593894774 | €0.000593894774 | €0 | €0 |
mar 20, 2025 | €0.000593894774 | €0.000593894774 | €0.000593894774 | €0.000593894774 | €0 | €0 |
mar 19, 2025 | €0.000622815048 | €0.000622815048 | €0.000593894774 | €0.000593894774 | €0 | €0 |
mar 18, 2025 | €0.000622755145 | €0.000622815048 | €0.000622755145 | €0.000622815048 | €0 | €0 |
mar 17, 2025 | €0.000611811851 | €0.000622788088 | €0.000611811851 | €0.000622755145 | €0 | €0 |
mar 16, 2025 | €0.000601501525 | €0.000627544295 | €0.000601501525 | €0.000611811851 | €0 | €0 |
mar 15, 2025 | €0.000599177683 | €0.000601501525 | €0.000599177683 | €0.000601501525 | €0 | €0 |
mar 14, 2025 | €0.000597715004 | €0.000599177683 | €0.000597715004 | €0.000599177683 | €0 | €0 |
mar 13, 2025 | €0.000580480565 | €0.000607203075 | €0.000580480565 | €0.000597715004 | €0 | €0 |
mar 11, 2025 | €0.000564736385 | €0.000577618342 | €0.000562235802 | €0.000577618342 | €0 | €0 |
mar 10, 2025 | €0.000580861086 | €0.000580861086 | €0.000564736385 | €0.000564736385 | €0 | €0 |
mar 8, 2025 | €0.000641438964 | €0.000641438964 | €0.000634222436 | €0.000635350607 | €0 | €0 |
mar 7, 2025 | €0.000637909292 | €0.000643454845 | €0.000637909292 | €0.000641438964 | €0 | €0 |
mar 5, 2025 | €0.000623521787 | €0.000623521787 | €0.000623521787 | €0.000623521787 | €0 | €0 |
mar 4, 2025 | €0.000678601072 | €0.000678601072 | €0.000602043527 | €0.000623521787 | €0 | €0 |
mar 3, 2025 | €0.000664667604 | €0.000694042758 | €0.000664667604 | €0.000678601072 | €2,372 | €0 |
mar 2, 2025 | €0.000591358911 | €0.000692878762 | €0.000591358911 | €0.000664667604 | €11,861 | €0 |
mar 1, 2025 | €0.000591358911 | €0.000591358911 | €0.000591358911 | €0.000591358911 | €0 | €0 |
lut 28, 2025 | €0.000606402629 | €0.000606402629 | €0.000573840317 | €0.000591358911 | €493 | €0 |
lut 27, 2025 | €0.000602597637 | €0.000602597637 | €0.000602597637 | €0.000602597637 | €0 | €0 |
lut 25, 2025 | €0.000623885875 | €0.000635139949 | €0.000604345803 | €0.000625324647 | €1,080 | €0 |
lut 24, 2025 | €0.000668830375 | €0.000668830375 | €0.000623885875 | €0.000623885875 | €1 | €0 |
lut 23, 2025 | €0.000661731009 | €0.000668830375 | €0.000661731009 | €0.000668830375 | €1 | €0 |
lut 22, 2025 | €0.000658766509 | €0.000662236408 | €0.000658766509 | €0.000661731009 | €12 | €0 |
lut 21, 2025 | €0.000658649134 | €0.000673678762 | €0.000658649134 | €0.000658766509 | €10 | €0 |
lut 20, 2025 | €0.000650692366 | €0.000658649134 | €0.000650692366 | €0.000658649134 | €98 | €0 |
lut 19, 2025 | €0.000650692366 | €0.000650692366 | €0.000650692366 | €0.000650692366 | €0 | €0 |
lut 18, 2025 | €0.000680375383 | €0.000680375383 | €0.000649503826 | €0.000650692366 | €27 | €0 |
lut 16, 2025 | €0.000689937677 | €0.000696149195 | €0.000677284113 | €0.000696149195 | €123 | €0 |
lut 14, 2025 | €0.000703557746 | €0.000704949991 | €0.000689937677 | €0.000689937677 | €3 | €0 |
lut 13, 2025 | €0.000703557746 | €0.000703557746 | €0.000703557746 | €0.000703557746 | €0 | €0 |
lut 12, 2025 | €0.000673616166 | €0.000703557746 | €0.000673616166 | €0.000703557746 | €183 | €0 |
lut 11, 2025 | €0.000645799881 | €0.000673616166 | €0.000645799881 | €0.000673616166 | €12 | €0 |
lut 10, 2025 | €0.000653463877 | €0.000653463877 | €0.000638644698 | €0.000645799881 | €0 | €0 |
lut 9, 2025 | €0.000611775287 | €0.000654141651 | €0.000611775287 | €0.000653463877 | €16 | €0 |
lut 8, 2025 | €0.000617913274 | €0.000617913274 | €0.000611775287 | €0.000611775287 | €46 | €0 |
lut 7, 2025 | €0.000621647682 | €0.000621647682 | €0.000617913274 | €0.000617913274 | €0 | €0 |
lut 6, 2025 | €0.000621647682 | €0.000621647682 | €0.000621647682 | €0.000621647682 | €0 | €0 |
lut 5, 2025 | €0.000621647682 | €0.000621647682 | €0.000621647682 | €0.000621647682 | €0 | €0 |
lut 3, 2025 | €0.000727087833 | €0.000727087833 | €0.000585503117 | €0.000585503117 | €1,095 | €0 |
lut 2, 2025 | €0.000775769315 | €0.000775769315 | €0.000727087833 | €0.000727087833 | €18 | €0 |
lut 1, 2025 | €0.000793061965 | €0.000793061965 | €0.000775769315 | €0.000775769315 | €19 | €0 |
sty 31, 2025 | €0.000793061965 | €0.000793061965 | €0.000793061965 | €0.000793061965 | €0 | €0 |
sty 30, 2025 | €0.000784684583 | €0.000797122869 | €0.000784684583 | €0.000793061965 | €20 | €0 |
sty 29, 2025 | €0.000797335626 | €0.000800417062 | €0.000784684583 | €0.000784684583 | €183 | €0 |
sty 28, 2025 | €0.000774904160 | €0.000803775279 | €0.000774904160 | €0.000797335626 | €7 | €0 |
sty 27, 2025 | €0.000816659122 | €0.000816659122 | €0.000774904160 | €0.000774904160 | €6 | €0 |
sty 26, 2025 | €0.000818967759 | €0.000820893041 | €0.000816659122 | €0.000816659122 | €4 | €0 |
sty 25, 2025 | €0.000810278436 | €0.000818967759 | €0.000810278436 | €0.000818967759 | €5 | €0 |
sty 23, 2025 | €0.000819191318 | €0.000819191318 | €0.000819191318 | €0.000819191318 | €0 | €0 |
sty 22, 2025 | €0.000819191318 | €0.000819191318 | €0.000819191318 | €0.000819191318 | €0 | €0 |
sty 19, 2025 | €0.000844956011 | €0.000844956011 | €0.000821209100 | €0.000821209100 | €5 | €0 |
sty 18, 2025 | €0.000935674717 | €0.000935674717 | €0.000791005737 | €0.000844956011 | €3,387 | €0 |
sty 16, 2025 | €0.000928418360 | €0.000932165506 | €0.000907877023 | €0.000907877023 | €184 | €0 |
sty 15, 2025 | €0.000891254621 | €0.000928418360 | €0.000888290747 | €0.000928418360 | €795 | €0 |
sty 14, 2025 | €0.000870578227 | €0.000891254621 | €0.000870578227 | €0.000891254621 | €13 | €0 |
sty 13, 2025 | €0.000884628691 | €0.000884628691 | €0.000855504720 | €0.000870578227 | €18 | €0 |
sty 10, 2025 | €0.000895380179 | €0.000895380179 | €0.000895380179 | €0.000895380179 | €0 | €0 |
sty 9, 2025 | €0.000916550392 | €0.000918321417 | €0.000895380179 | €0.000895380179 | €189 | €0 |
sty 8, 2025 | €0.000945941274 | €0.000945941274 | €0.000916550392 | €0.000916550392 | €18 | €0 |
sty 7, 2025 | €0.000984635356 | €0.000998077867 | €0.000945941274 | €0.000945941274 | €1,778 | €0 |
sty 6, 2025 | €0.000936110618 | €0.000987941659 | €0.000896307315 | €0.000984635356 | €2,194 | €0 |
sty 5, 2025 | €0.000959486080 | €0.000959486080 | €0.000936110618 | €0.000936110618 | €221 | €0 |
sty 3, 2025 | €0.000929242110 | €0.000998576375 | €0.000911327926 | €0.000958986336 | €3,831 | €0 |
sty 1, 2025 | €0.000939914671 | €0.000940857566 | €0.000939352877 | €0.000940857566 | €95 | €0 |
gru 31, 2024 | €0.000949032373 | €0.000949032373 | €0.000936948391 | €0.000939914671 | €70 | €0 |
gru 30, 2024 | €0.000979369845 | €0.000979369845 | €0.000940210767 | €0.000949032373 | €247 | €0 |
gru 29, 2024 | €0.000995647430 | €0.000995647430 | €0.000979369845 | €0.000979369845 | €8 | €0 |
gru 28, 2024 | €0.000961859790 | €0.001007438959 | €0.000961859790 | €0.000995647430 | €283 | €0 |
gru 27, 2024 | €0.000961859790 | €0.000961859790 | €0.000961859790 | €0.000961859790 | €0 | €0 |
gru 25, 2024 | €0.000960956648 | €0.000998324052 | €0.000960956648 | €0.000984178985 | €63 | €0 |
gru 24, 2024 | €0.000960233724 | €0.000973663486 | €0.000960233724 | €0.000960956648 | €3 | €0 |
gru 23, 2024 | €0.000899117489 | €0.000960233724 | €0.000899117489 | €0.000960233724 | €173 | €0 |
gru 21, 2024 | €0.000979616281 | €0.001000896964 | €0.000963883572 | €0.000966552566 | €26 | €0 |
gru 20, 2024 | €0.001021552531 | €0.001021552531 | €0.000942300008 | €0.000979616281 | €162 | €0 |
gru 19, 2024 | €0.001071524995 | €0.001071524995 | €0.001021552531 | €0.001021552531 | €110 | €0 |
gru 17, 2024 | €0.001105812731 | €0.001112944307 | €0.001095086281 | €0.001112944307 | €41 | €0 |
gru 16, 2024 | €0.001088846877 | €0.001108015423 | €0.001083902644 | €0.001105812731 | €169 | €0 |
gru 15, 2024 | €0.001088846877 | €0.001088846877 | €0.001088846877 | €0.001088846877 | €0 | €0 |
gru 14, 2024 | €0.001082700016 | €0.001112093896 | €0.001079962845 | €0.001079962845 | €45 | €0 |
gru 13, 2024 | €0.001096435213 | €0.001099328541 | €0.001074369671 | €0.001082700016 | €226 | €0 |
gru 12, 2024 | €0.001116089839 | €0.001123640921 | €0.001096435213 | €0.001096435213 | €137 | €0 |
Statystyki cen Adadao
Advanced chart
Technical analysis
Informacje o Adadao
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Adadao?
Copy link to sectionCena ADAO wynosi obecnie €0.000562914774. Cena Adadao wynosi -7.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Adadao, aby śledzić cenę ADAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Adadao z jej przeszłymi wynikami, korzystając z zakładki historii cen Adadao u góry tej strony.
Jaka jest całkowita podaż ADAO?
Copy link to sectionDostępna ilość krążących to 0.00 ADAO, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 ADAO.
Gdzie mogę kupić Adadao?
Copy link to sectionMożesz kupić Adadao na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Adadao wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Adadao?
Copy link to sectionNajprostszym sposobem inwestycji w Adadao jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Adadao