ADAPad (ADAPAD)
ADAPad (ADAPAD)
Cena ADAPad wynosi €0.002406583574, zmiana -5.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ADAPad, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000168937726 |
---|---|
24h Wysoki | €0.002582291316 |
24h Niski | €0.002292505954 |
Kapitalizacja rynkowa | €283.12K |
Wolumen handlowy (24h) | €12.34K |
Dominacja na rynku | - |
Pozycja na rynku | #2290 |
Podaż w obiegu | 117.64M |
Maksymalna podaż | 1B |
ADAPad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ADAPAD | €516.45 | - | - | 0 | Niedawno |
2 |
![]() |
ADAPAD/USDT | €0.002322059184 | €3.52 | €3.52 | 31,128 | Niedawno |
3 |
![]() |
ADAPAD/USDT | €0.007147892160 | €253.89 | €4.25 | 27,175 | Niedawno |
4 |
![]() |
BNB/ADAPAD | €214.90 | - | - | 254 | Niedawno |
5 |
![]() |
USDT/ADAPAD | €0.88 | - | - | 818 | Niedawno |
6 |
![]() |
WBNB/ADAPAD | €190.96 | - | - | 58 | Niedawno |
7 |
![]() |
ADAPAD/USDT | €0.004259326464 | €540.15 | €8.44 | 13,151 | Niedawno |
8 |
![]() |
WBNB/ADAPAD | €190.50 | - | - | 146 | Niedawno |
9 |
![]() |
ADAPAD/USDT | €0.004257560880 | €243.14 | €6.53 | 12,387 | Niedawno |
10 |
![]() |
ETH/ADAPAD | €1,957.10 | - | - | 1,078 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ADAPad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002575746044 | €0.002582385968 | €0.002292505955 | €0.002399549364 | €11,985 | €282,289 |
kwi 5, 2025 | €0.002742656199 | €0.002742656199 | €0.002695132697 | €0.002695132697 | €24 | €317,062 |
kwi 2, 2025 | €0.002913704706 | €0.002913704706 | €0.002791039730 | €0.002791039730 | €24 | €328,345 |
kwi 1, 2025 | €0.002875261548 | €0.002915199669 | €0.002875261548 | €0.002913704706 | €24 | €342,775 |
mar 31, 2025 | €0.002882702410 | €0.002885733760 | €0.002732537161 | €0.002875261548 | €24 | €338,253 |
mar 29, 2025 | €0.002712289999 | €0.002741372759 | €0.002712289999 | €0.002741372759 | €24 | €322,502 |
mar 28, 2025 | €0.002712289999 | €0.002712289999 | €0.002712289999 | €0.002712289999 | €24 | €319,080 |
mar 27, 2025 | €0.002795671451 | €0.002795671451 | €0.002712289999 | €0.002712289999 | €24 | €319,080 |
mar 26, 2025 | €0.002712289999 | €0.002795671451 | €0.002712289999 | €0.002795671451 | €24 | €328,889 |
mar 25, 2025 | €0.002720275519 | €0.002720275519 | €0.002712289999 | €0.002712289999 | €24 | €319,080 |
mar 24, 2025 | €0.002963106471 | €0.002963106471 | €0.002720275519 | €0.002720275519 | €24 | €320,020 |
mar 23, 2025 | €0.002712289999 | €0.002963106471 | €0.002712289999 | €0.002963106471 | €24 | €348,587 |
mar 22, 2025 | €0.003040857924 | €0.003040857924 | €0.002712289999 | €0.002712289999 | €24 | €319,080 |
mar 21, 2025 | €0.002733933454 | €0.003040857924 | €0.002733933454 | €0.003040857924 | €208 | €357,734 |
mar 20, 2025 | €0.002867852545 | €0.002905781801 | €0.002733933454 | €0.002733933454 | €24 | €321,626 |
mar 19, 2025 | €0.003057496610 | €0.003057537525 | €0.002867852545 | €0.002867852545 | €24 | €337,381 |
mar 18, 2025 | €0.003134633161 | €0.003182654582 | €0.003049895846 | €0.003057496610 | €632 | €359,691 |
mar 17, 2025 | €0.002941330933 | €0.003261476968 | €0.002940412389 | €0.003134633161 | €0 | €368,766 |
mar 16, 2025 | €0.003078336297 | €0.003250003148 | €0.002693023558 | €0.002941330933 | €544 | €346,025 |
mar 15, 2025 | €0.003059934172 | €0.003102150200 | €0.003043823912 | €0.003078336968 | €7 | €362,143 |
mar 14, 2025 | €0.002499832275 | €0.003060085898 | €0.002499429866 | €0.003060007077 | €66 | €359,987 |
mar 13, 2025 | €0.002950130205 | €0.003019930680 | €0.002499407568 | €0.002499832275 | €257 | €294,086 |
mar 12, 2025 | €0.002322366279 | €0.002950716534 | €0.002308210674 | €0.002950130205 | €237 | €347,060 |
mar 10, 2025 | €0.002950211621 | €0.002968454743 | €0.002811793098 | €0.002811808320 | €697 | €330,788 |
mar 9, 2025 | €0.002988379555 | €0.003151976603 | €0.002949941382 | €0.002950187686 | €101 | €347,067 |
mar 8, 2025 | €0.003198546182 | €0.003198723173 | €0.002987971107 | €0.002988379555 | €4 | €351,560 |
mar 6, 2025 | €0.003090028450 | €0.003253275293 | €0.003028870315 | €0.003253177767 | €55 | €382,713 |
mar 4, 2025 | €0.003267098091 | €0.003283898107 | €0.002906942667 | €0.002912577388 | €707 | €342,643 |
mar 3, 2025 | €0.003367465272 | €0.003409673078 | €0.003254273359 | €0.003267098091 | €3,209 | €384,349 |
mar 2, 2025 | €0.002705932361 | €0.003367682506 | €0.002480341763 | €0.003367465272 | €2,547 | €396,157 |
lut 28, 2025 | €0.003029223297 | €0.003031911347 | €0.002665032178 | €0.002807297108 | €97 | €330,257 |
lut 27, 2025 | €0.003112163784 | €0.003255943365 | €0.002909840516 | €0.003029223297 | €2,959 | €356,365 |
lut 25, 2025 | €0.003559908833 | €0.003559908833 | €0.003154305120 | €0.003160673778 | €4,336 | €371,829 |
lut 23, 2025 | €0.003134942347 | €0.003919682251 | €0.003134567029 | €0.003843846700 | €4,971 | €452,199 |
lut 22, 2025 | €0.003470852674 | €0.003775331762 | €0.003098418346 | €0.003134942347 | €2,952 | €368,802 |
lut 21, 2025 | €0.003160771550 | €0.003506589121 | €0.003155276583 | €0.003470852674 | €13,417 | €408,319 |
lut 20, 2025 | €0.003475354251 | €0.003516757553 | €0.003160623684 | €0.003160771550 | €817 | €371,841 |
lut 16, 2025 | €0.003151167458 | €0.003609124252 | €0.003149708775 | €0.003607709594 | €1,924 | €424,420 |
lut 15, 2025 | €0.003594926313 | €0.003731966315 | €0.003146048161 | €0.003151167458 | €2,757 | €370,711 |
lut 12, 2025 | €0.003497522579 | €0.003570933478 | €0.003098097313 | €0.003452500992 | €1,001 | €406,160 |
lut 10, 2025 | €0.003198417596 | €0.003431319492 | €0.003196645386 | €0.003421624291 | €1,066 | €402,528 |
lut 9, 2025 | €0.003655936200 | €0.003658062879 | €0.003132132691 | €0.003198417596 | €730 | €376,269 |
lut 7, 2025 | €0.002883962574 | €0.003148353770 | €0.002883211918 | €0.003146304914 | €47 | €370,139 |
lut 6, 2025 | €0.003246014136 | €0.003246334266 | €0.002883712318 | €0.002883962574 | €6 | €339,276 |
lut 5, 2025 | €0.002996720045 | €0.003328653251 | €0.002876282111 | €0.003246014136 | €1,558 | €381,869 |
lut 4, 2025 | €0.003554221260 | €0.003593902584 | €0.002995254930 | €0.002996720045 | €359 | €352,541 |
lut 3, 2025 | €0.003245051269 | €0.003577486879 | €0.002946909967 | €0.003554221260 | €2,516 | €418,127 |
lut 2, 2025 | €0.004135823466 | €0.004135823466 | €0.003072740578 | €0.003245051269 | €5,864 | €381,756 |
lut 1, 2025 | €0.004046490251 | €0.004135823466 | €0.004011846024 | €0.004135823466 | €2,266 | €486,548 |
sty 31, 2025 | €0.004185963149 | €0.004305568940 | €0.003939451138 | €0.004046736520 | €621 | €476,068 |
sty 30, 2025 | €0.003722162154 | €0.004199781356 | €0.003720825300 | €0.004185963149 | €1,154 | €492,447 |
sty 29, 2025 | €0.004333591148 | €0.004342613225 | €0.003679796716 | €0.003721451689 | €823 | €437,800 |
sty 28, 2025 | €0.004299945566 | €0.004395339486 | €0.004140935753 | €0.004333591148 | €928 | €509,814 |
sty 27, 2025 | €0.004326700344 | €0.004338811683 | €0.004208254291 | €0.004299945566 | €698 | €505,856 |
sty 25, 2025 | €0.004410757623 | €0.004426217582 | €0.004017551597 | €0.004017659269 | €25 | €472,647 |
sty 24, 2025 | €0.004103196282 | €0.004446120046 | €0.004101365674 | €0.004410757623 | €974 | €518,892 |
sty 23, 2025 | €0.004053957311 | €0.004349396845 | €0.003869530429 | €0.004103196282 | €1,837 | €482,710 |
sty 22, 2025 | €0.004246935353 | €0.004599854300 | €0.004053912485 | €0.004054205741 | €118 | €476,917 |
sty 21, 2025 | €0.004458808502 | €0.004526973334 | €0.004129052547 | €0.004246935353 | €2,603 | €499,620 |
sty 19, 2025 | €0.004819179023 | €0.004822497443 | €0.004094482940 | €0.004122515032 | €3,915 | €484,982 |
sty 18, 2025 | €0.005065309193 | €0.005107848822 | €0.004797090663 | €0.004819179023 | €3,182 | €566,940 |
sty 17, 2025 | €0.004871438823 | €0.005065653176 | €0.004702074594 | €0.005065309193 | €1,767 | €595,895 |
sty 15, 2025 | €0.004873498117 | €0.004873684587 | €0.004166583291 | €0.004247048803 | €197 | €499,657 |
sty 14, 2025 | €0.004352962519 | €0.004873593310 | €0.004352470843 | €0.004873498117 | €215 | €573,330 |
sty 13, 2025 | €0.004740251728 | €0.004741668444 | €0.004221064135 | €0.004352962519 | €3,769 | €512,093 |
sty 12, 2025 | €0.004662921164 | €0.005024663922 | €0.004659649320 | €0.004740067395 | €1,695 | €557,633 |
sty 11, 2025 | €0.005088208687 | €0.005090804656 | €0.004492100552 | €0.004662921164 | €6,701 | €548,557 |
sty 10, 2025 | €0.005042311852 | €0.005206593917 | €0.004918685562 | €0.005088208687 | €1,350 | €598,589 |
sty 9, 2025 | €0.005405971758 | €0.005447772018 | €0.004796935237 | €0.005042310011 | €3,230 | €593,189 |
sty 8, 2025 | €0.005254633155 | €0.005537718653 | €0.005179582638 | €0.005405971758 | €2,526 | €635,971 |
sty 4, 2025 | €0.005779928602 | €0.005780238312 | €0.005051583384 | €0.005336133967 | €517 | €627,755 |
sty 3, 2025 | €0.005755777310 | €0.005779942439 | €0.005656431315 | €0.005779928602 | €1,769 | €679,965 |
sty 2, 2025 | €0.005721340371 | €0.005823423671 | €0.005561865318 | €0.005755617667 | €218 | €677,123 |
sty 1, 2025 | €0.005682102050 | €0.005838149736 | €0.005234208210 | €0.005721407543 | €624 | €673,080 |
gru 30, 2024 | €0.005957177638 | €0.005958367230 | €0.005667845528 | €0.005716291199 | €2,901 | €672,478 |
gru 28, 2024 | €0.005782158608 | €0.005955311411 | €0.005695921425 | €0.005822124771 | €260 | €684,929 |
gru 25, 2024 | €0.006302758669 | €0.006362838661 | €0.005847303295 | €0.005853810382 | €1,932 | €688,656 |
gru 24, 2024 | €0.006231481971 | €0.006367295071 | €0.005971180899 | €0.006302758669 | €4,100 | €741,471 |
gru 23, 2024 | €0.005379246641 | €0.006231481971 | €0.005354594457 | €0.006231481971 | €5,093 | €733,086 |
gru 21, 2024 | €0.006296397731 | €0.006409199325 | €0.006090311569 | €0.006090311569 | €1,889 | €716,479 |
gru 17, 2024 | €0.006856609821 | €0.006871122624 | €0.006194190740 | €0.006255751445 | €403 | €735,890 |
gru 16, 2024 | €0.006920403258 | €0.006936568687 | €0.006358628063 | €0.006856609821 | €3,905 | €806,628 |
gru 15, 2024 | €0.006988247721 | €0.007026507227 | €0.006656143054 | €0.006920403258 | €7,686 | €814,133 |
gru 14, 2024 | €0.007343530272 | €0.007658561480 | €0.006893681792 | €0.006988247721 | €5,670 | €822,114 |
gru 13, 2024 | €0.007713957701 | €0.008118840042 | €0.007246420140 | €0.007307902939 | €6,551 | €859,719 |
gru 12, 2024 | €0.007491973509 | €0.008030132477 | €0.007491391792 | €0.007713957701 | €4,042 | €907,488 |
gru 11, 2024 | €0.007727215792 | €0.007797743208 | €0.007279609204 | €0.007491973509 | €1,123 | €881,374 |
gru 10, 2024 | €0.007794109645 | €0.007922351466 | €0.007688109918 | €0.007727392497 | €4,071 | €909,069 |
gru 8, 2024 | €0.008558458619 | €0.008558693688 | €0.007872680917 | €0.007893750878 | €5,334 | €928,640 |
gru 7, 2024 | €0.008422450971 | €0.008676056595 | €0.007993493204 | €0.008557825770 | €13,271 | €1,006,763 |
gru 6, 2024 | €0.008369707660 | €0.008732652530 | €0.007948279932 | €0.008422450971 | €9,126 | €990,837 |
gru 5, 2024 | €0.008469401005 | €0.009091717639 | €0.008173473275 | €0.008374079439 | €6,251 | €985,147 |
gru 3, 2024 | €0.007371141024 | €0.008445019330 | €0.007366998032 | €0.008408788737 | €12,836 | €989,230 |
gru 2, 2024 | €0.007176559810 | €0.007371262550 | €0.007101687464 | €0.007371122846 | €4,064 | €867,156 |
gru 1, 2024 | €0.007057824534 | €0.008732151952 | €0.007008066831 | €0.007024373250 | €12,553 | €826,364 |
lis 30, 2024 | €0.007558241705 | €0.007892290220 | €0.006971427606 | €0.007057824534 | €13,992 | €830,299 |
lis 29, 2024 | €0.006905249815 | €0.009212115670 | €0.006774503327 | €0.007558241705 | €35,408 | €889,169 |
lis 28, 2024 | €0.006635988361 | €0.007042770553 | €0.006634938459 | €0.006905249815 | €2,305 | €812,350 |
lis 26, 2024 | €0.006398395369 | €0.006477561240 | €0.005922651304 | €0.006250064958 | €3,301 | €735,272 |
lis 25, 2024 | €0.006729419652 | €0.006876988215 | €0.006397505919 | €0.006398255023 | €4,620 | €752,722 |
Statystyki cen ADAPad
Advanced chart
Technical analysis
Informacje o ADAPad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ADAPad?
Copy link to sectionCena ADAPAD wynosi obecnie €0.002406583574. Cena ADAPad wynosi -18.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ADAPad, aby śledzić cenę ADAPAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ADAPad z jej przeszłymi wynikami, korzystając z zakładki historii cen ADAPad u góry tej strony.
Jaka jest całkowita podaż ADAPAD?
Copy link to sectionDostępna ilość krążących to 117,642,373.10 ADAPAD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ADAPAD.
Gdzie mogę kupić ADAPad?
Copy link to sectionMożesz kupić ADAPad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ADAPad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ADAPad?
Copy link to sectionNajprostszym sposobem inwestycji w ADAPad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ADAPad