ADAUP (ADAUP)
ADAUP (ADAUP)
Cena ADAUP wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ADAUP, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ADAUP rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADAUP/USDT | €0.11 | €10,789.80 | €2,711.72 | 266,123 | Niedawno |
2 |
![]() |
ADAUP/USDT | €0.11 | €302.20 | €224.22 | 37,353 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ADAUP
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 23, 2023 | €0.09123 | €0.09123 | €0.09123 | €0.09123 | €0 | €0 |
sie 22, 2023 | €0.09123 | €0.09123 | €0.09123 | €0.09123 | €0 | €0 |
sie 21, 2023 | €0.09123 | €0.09123 | €0.09123 | €0.09123 | €0 | €0 |
sie 20, 2023 | €0.09123 | €0.09123 | €0.09123 | €0.09123 | €0 | €0 |
sie 19, 2023 | €0.09123 | €0.09123 | €0.09123 | €0.09123 | €0 | €0 |
sie 18, 2023 | €0.09123 | €0.09123 | €0.09123 | €0.09123 | €0 | €0 |
sie 17, 2023 | €0.09125 | €0.09134 | €0.09113 | €0.09123 | €0 | €0 |
sie 16, 2023 | €0.09389 | €0.09478 | €0.09122 | €0.09125 | €442,874 | €0 |
sie 15, 2023 | €0.10446 | €0.10446 | €0.08769 | €0.09389 | €465,757 | €0 |
sie 14, 2023 | €0.10357 | €0.10618 | €0.10093 | €0.10446 | €251,122 | €0 |
sie 13, 2023 | €0.10448 | €0.10712 | €0.10095 | €0.10357 | €239,740 | €0 |
sie 12, 2023 | €0.10619 | €0.10753 | €0.10360 | €0.10448 | €240,902 | €0 |
sie 11, 2023 | €0.10794 | €0.10968 | €0.10528 | €0.10619 | €497,660 | €0 |
sie 10, 2023 | €0.11324 | €0.11414 | €0.10792 | €0.10794 | €420,436 | €0 |
sie 9, 2023 | €0.11063 | €0.11501 | €0.10802 | €0.11324 | €699,932 | €0 |
sie 8, 2023 | €0.10748 | €0.11501 | €0.10659 | €0.11063 | €463,432 | €0 |
sie 7, 2023 | €0.11049 | €0.11227 | €0.10090 | €0.10748 | €494,971 | €0 |
sie 6, 2023 | €0.11101 | €0.11234 | €0.10960 | €0.11049 | €167,650 | €0 |
sie 5, 2023 | €0.11052 | €0.11147 | €0.10879 | €0.11101 | €188,160 | €0 |
sie 4, 2023 | €0.11149 | €0.11326 | €0.10964 | €0.11052 | €238,611 | €0 |
sie 3, 2023 | €0.11765 | €0.11941 | €0.10971 | €0.11149 | €461,009 | €0 |
sie 2, 2023 | €0.12911 | €0.13086 | €0.11587 | €0.11764 | €523,601 | €0 |
sie 1, 2023 | €0.12517 | €0.12912 | €0.11892 | €0.12912 | €647,029 | €0 |
lip 31, 2023 | €0.13174 | €0.13353 | €0.12384 | €0.12517 | €374,482 | €0 |
lip 30, 2023 | €0.12914 | €0.13441 | €0.11996 | €0.13175 | €467,760 | €0 |
lip 29, 2023 | €0.12564 | €0.13090 | €0.12384 | €0.12914 | €244,936 | €0 |
lip 28, 2023 | €0.12295 | €0.12907 | €0.12205 | €0.12565 | €256,936 | €0 |
lip 27, 2023 | €0.12297 | €0.12915 | €0.12032 | €0.12296 | €402,763 | €0 |
lip 26, 2023 | €0.11945 | €0.12651 | €0.11593 | €0.12297 | €510,968 | €0 |
lip 25, 2023 | €0.12165 | €0.12342 | €0.11770 | €0.11944 | €436,686 | €0 |
lip 24, 2023 | €0.13176 | €0.13439 | €0.11595 | €0.12165 | €666,228 | €0 |
lip 23, 2023 | €0.12738 | €0.13438 | €0.12475 | €0.13177 | €377,830 | €0 |
lip 22, 2023 | €0.12916 | €0.13045 | €0.12384 | €0.12737 | €314,883 | €0 |
lip 21, 2023 | €0.13265 | €0.13442 | €0.12694 | €0.12916 | €513,778 | €0 |
lip 20, 2023 | €0.13837 | €0.14671 | €0.12989 | €0.13265 | €901,486 | €0 |
lip 19, 2023 | €0.12564 | €0.14056 | €0.12520 | €0.13880 | €1,020,675 | €0 |
lip 18, 2023 | €0.13047 | €0.13179 | €0.12073 | €0.12521 | €641,893 | €0 |
lip 17, 2023 | €0.13273 | €0.13795 | €0.12392 | €0.13091 | €845,168 | €0 |
lip 16, 2023 | €0.14366 | €0.14584 | €0.13051 | €0.13273 | €800,580 | €0 |
lip 15, 2023 | €0.14636 | €0.15591 | €0.14233 | €0.14411 | €837,339 | €0 |
lip 14, 2023 | €0.18552 | €0.21492 | €0.13501 | €0.14636 | €2,523,124 | €0 |
lip 13, 2023 | €0.10278 | €0.18894 | €0.10014 | €0.18552 | €2,635,379 | €0 |
lip 12, 2023 | €0.10718 | €0.11070 | €0.10012 | €0.10278 | €537,245 | €0 |
lip 11, 2023 | €0.10542 | €0.10895 | €0.10365 | €0.10717 | €342,028 | €0 |
lip 10, 2023 | €0.10368 | €0.10895 | €0.10017 | €0.10541 | €412,598 | €0 |
lip 9, 2023 | €0.10719 | €0.10809 | €0.10278 | €0.10368 | €252,956 | €0 |
lip 8, 2023 | €0.10366 | €0.10807 | €0.10190 | €0.10719 | €378,600 | €0 |
lip 7, 2023 | €0.09837 | €0.10498 | €0.09662 | €0.10367 | €622,269 | €0 |
lip 6, 2023 | €0.10760 | €0.11375 | €0.09618 | €0.09837 | €1,019,553 | €0 |
lip 5, 2023 | €0.11159 | €0.11422 | €0.10456 | €0.10760 | €487,052 | €0 |
lip 4, 2023 | €0.11419 | €0.11772 | €0.11064 | €0.11159 | €505,360 | €0 |
lip 3, 2023 | €0.11243 | €0.11685 | €0.11066 | €0.11420 | €583,836 | €0 |
lip 2, 2023 | €0.11156 | €0.11334 | €0.10629 | €0.11244 | €548,604 | €0 |
lip 1, 2023 | €0.10631 | €0.11333 | €0.10273 | €0.11156 | €548,464 | €0 |
cze 30, 2023 | €0.09750 | €0.11726 | €0.09138 | €0.10631 | €1,387,938 | €0 |
cze 29, 2023 | €0.09090 | €0.09929 | €0.09002 | €0.09750 | €413,615 | €0 |
cze 28, 2023 | €0.10104 | €0.10105 | €0.08918 | €0.09090 | €430,957 | €0 |
cze 27, 2023 | €0.09752 | €0.10279 | €0.09576 | €0.10104 | €316,953 | €0 |
cze 26, 2023 | €0.10940 | €0.10985 | €0.09487 | €0.09751 | €557,243 | €0 |
cze 25, 2023 | €0.11161 | €0.12126 | €0.10806 | €0.10897 | €530,289 | €0 |
cze 24, 2023 | €0.11602 | €0.11689 | €0.10893 | €0.11160 | €472,428 | €0 |
cze 23, 2023 | €0.11202 | €0.11953 | €0.10982 | €0.11602 | €619,709 | €0 |
cze 22, 2023 | €0.10365 | €0.12254 | €0.10277 | €0.11201 | €1,079,947 | €0 |
cze 21, 2023 | €0.08788 | €0.10629 | €0.08698 | €0.10410 | €1,165,917 | €0 |
cze 20, 2023 | €0.08166 | €0.08832 | €0.07290 | €0.08832 | €641,930 | €0 |
cze 19, 2023 | €0.07992 | €0.08258 | €0.07902 | €0.08168 | €279,823 | €0 |
cze 18, 2023 | €0.08342 | €0.08434 | €0.07990 | €0.07992 | €238,732 | €0 |
cze 17, 2023 | €0.08164 | €0.08650 | €0.07993 | €0.08343 | €280,179 | €0 |
cze 16, 2023 | €0.08162 | €0.08342 | €0.07806 | €0.08164 | €381,952 | €0 |
cze 15, 2023 | €0.08255 | €0.08520 | €0.07637 | €0.08162 | €617,410 | €0 |
cze 14, 2023 | €0.09397 | €0.09661 | €0.07803 | €0.08255 | €867,507 | €0 |
cze 13, 2023 | €0.09399 | €0.10017 | €0.09043 | €0.09397 | €628,818 | €0 |
cze 12, 2023 | €0.09269 | €0.09928 | €0.08917 | €0.09398 | €791,886 | €0 |
cze 11, 2023 | €0.09272 | €0.09582 | €0.08611 | €0.09269 | €976,913 | €0 |
cze 10, 2023 | €0.15461 | €0.15461 | €0.06267 | €0.09359 | €3,139,465 | €0 |
cze 9, 2023 | €0.19726 | €0.19941 | €0.14758 | €0.15504 | €1,336,286 | €0 |
cze 8, 2023 | €0.20029 | €0.21085 | €0.19415 | €0.19726 | €568,398 | €0 |
cze 7, 2023 | €0.22887 | €0.22887 | €0.19600 | €0.20029 | €770,710 | €0 |
cze 6, 2023 | €0.23857 | €0.24517 | €0.21343 | €0.22843 | €799,427 | €0 |
cze 5, 2023 | €0.29698 | €0.30050 | €0.23060 | €0.23814 | €1,180,670 | €0 |
cze 4, 2023 | €0.29343 | €0.30667 | €0.29129 | €0.29697 | €251,150 | €0 |
cze 3, 2023 | €0.29878 | €0.29878 | €0.28815 | €0.29342 | €217,337 | €0 |
cze 2, 2023 | €0.26973 | €0.30091 | €0.26448 | €0.29878 | €557,505 | €0 |
cze 1, 2023 | €0.29176 | €0.29483 | €0.26228 | €0.26973 | €590,864 | €0 |
maj 31, 2023 | €0.30052 | €0.30619 | €0.28289 | €0.29176 | €390,471 | €0 |
maj 30, 2023 | €0.30269 | €0.31285 | €0.29431 | €0.30052 | €286,377 | €0 |
maj 29, 2023 | €0.31194 | €0.31940 | €0.29694 | €0.30311 | €357,714 | €0 |
maj 28, 2023 | €0.28828 | €0.31451 | €0.28825 | €0.31190 | €431,841 | €0 |
maj 27, 2023 | €0.28470 | €0.29002 | €0.28294 | €0.28829 | €138,822 | €0 |
maj 26, 2023 | €0.28025 | €0.28822 | €0.27499 | €0.28471 | €238,229 | €0 |
maj 25, 2023 | €0.29423 | €0.29427 | €0.27615 | €0.28025 | €357,950 | €0 |
maj 24, 2023 | €0.30485 | €0.30571 | €0.28585 | €0.29424 | €391,149 | €0 |
maj 23, 2023 | €0.30227 | €0.31277 | €0.29959 | €0.30484 | €222,707 | €0 |
maj 22, 2023 | €0.29258 | €0.31187 | €0.28903 | €0.30227 | €379,371 | €0 |
maj 21, 2023 | €0.30099 | €0.30229 | €0.28906 | €0.29260 | €245,599 | €0 |
maj 20, 2023 | €0.30312 | €0.30314 | €0.29741 | €0.30100 | €209,126 | €0 |
maj 19, 2023 | €0.31227 | €0.31582 | €0.30053 | €0.30312 | €276,740 | €0 |
maj 18, 2023 | €0.32595 | €0.33206 | €0.30042 | €0.31225 | €476,227 | €0 |
maj 17, 2023 | €0.31537 | €0.33122 | €0.31176 | €0.32595 | €350,410 | €0 |
maj 16, 2023 | €0.31494 | €0.31898 | €0.30926 | €0.31537 | €219,480 | €0 |
Statystyki cen ADAUP
Advanced chart
Technical analysis
Informacje o ADAUP
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ADAUP?
Copy link to sectionCena ADAUP wynosi obecnie €0.00. Cena ADAUP wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ADAUP, aby śledzić cenę ADAUP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ADAUP z jej przeszłymi wynikami, korzystając z zakładki historii cen ADAUP u góry tej strony.
Jaka jest całkowita podaż ADAUP?
Copy link to sectionDostępna ilość krążących to 0.00 ADAUP, z całkowitej maksymalnej podaży wynoszącej 0.00 ADAUP.
Gdzie mogę kupić ADAUP?
Copy link to sectionMożesz kupić ADAUP na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ADAUP wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ADAUP?
Copy link to sectionNajprostszym sposobem inwestycji w ADAUP jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ADAUP