ADAX (ADAX)
ADAX (ADAX)
Cena ADAX wynosi €0.00, zmiana -10.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ADAX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000060310270 |
---|---|
24h Wysoki | €0.001340160266 |
24h Niski | €0.001338431519 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
ADAX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADAX/USDT | €0.001339357968 | - | - | 132 | Niedawno |
2 |
![]() |
ADAX/USDT | €0.003161203488 | - | - | 184 | Niedawno |
3 |
![]() |
ADAX/ADA | €0.003937840848 | €2,023,804.72 | €167,211.36 | 20 | Niedawno |
4 |
![]() |
ADAX/USDT | €0.002636262864 | - | - | 9 | Niedawno |
5 |
![]() |
ADAX/ETH | €0.009989033040 | €921.42 | €163.70 | 0 | Niedawno |
6 |
![]() |
ADAX/BTC | €0.01 | - | - | 0 | Niedawno |
7 |
![]() |
ADAX/ADA | €0.007805040768 | €79.69 | €27.65 | 0 | Niedawno |
8 |
![]() |
ADAX/ADA | €0.003645930960 | - | - | 635 | Niedawno |
9 |
![]() |
ADA/ADAX | €0.33 | - | - | 8 | Niedawno |
10 |
![]() |
ADAX/USDT | €0.002565551664 | - | - | 3,059 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ADAX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.001340089110 | €0.001400321651 | €0.001338431518 | €0.001339146839 | €185 | €0 |
maj 26, 2024 | €0.001497478412 | €0.001696040097 | €0.001278296763 | €0.001278374943 | €157 | €0 |
maj 21, 2024 | €0.001758023066 | €0.001849293192 | €0.001757185027 | €0.001848921645 | €397 | €0 |
maj 5, 2024 | €0.002245536201 | €0.002679117437 | €0.001986558133 | €0.002194045737 | €2,051 | €0 |
kwi 28, 2024 | €0.002011866258 | €0.002465354913 | €0.002009096375 | €0.002463317212 | €984 | €0 |
kwi 26, 2024 | €0.002292022645 | €0.002293501734 | €0.002010645098 | €0.002010893204 | €365 | €0 |
kwi 24, 2024 | €0.002375461381 | €0.002375461381 | €0.002252378099 | €0.002306805508 | €548 | €0 |
kwi 21, 2024 | €0.002336959267 | €0.002345888991 | €0.002093026290 | €0.002345283193 | €163 | €0 |
kwi 19, 2024 | €0.002016975875 | €0.002168979611 | €0.002011791405 | €0.002012493271 | €329 | €0 |
kwi 14, 2024 | €0.002013890304 | €0.002330404673 | €0.002012529355 | €0.002025436988 | €878 | €0 |
kwi 7, 2024 | €0.002680355345 | €0.002797665636 | €0.002680355345 | €0.002726497237 | €269 | €0 |
kwi 4, 2024 | €0.002947574881 | €0.002947777031 | €0.002678549954 | €0.002789631752 | €265 | €0 |
kwi 3, 2024 | €0.002853633985 | €0.003133145964 | €0.002853227196 | €0.002947574881 | €268 | €0 |
kwi 1, 2024 | €0.003231956865 | €0.003233399469 | €0.002775586978 | €0.002935807384 | €1,182 | €0 |
mar 31, 2024 | €0.003330646147 | €0.003342651407 | €0.003186416657 | €0.003231956865 | €664 | €0 |
mar 28, 2024 | €0.003091405595 | €0.003513729098 | €0.003090914842 | €0.003437887482 | €667 | €0 |
mar 24, 2024 | €0.003147548092 | €0.003551529107 | €0.003015332533 | €0.003015430049 | €476 | €0 |
mar 21, 2024 | €0.004370280563 | €0.004440929949 | €0.003548702252 | €0.003750566246 | €662 | €0 |
mar 20, 2024 | €0.002744271290 | €0.004425029334 | €0.002728999335 | €0.004370280563 | €1,018 | €0 |
mar 14, 2024 | €0.004060573103 | €0.004372843525 | €0.004055111011 | €0.004211443232 | €271 | €0 |
mar 7, 2024 | €0.003559948340 | €0.004394650399 | €0.003501423126 | €0.003735784294 | €2,082 | €0 |
mar 6, 2024 | €0.003240099197 | €0.004393172777 | €0.003239465237 | €0.003559948340 | €751 | €0 |
mar 3, 2024 | €0.003212737032 | €0.003792626438 | €0.003201688334 | €0.003630524566 | €1,310 | €0 |
lut 29, 2024 | €0.003089016378 | €0.004240158721 | €0.003043698481 | €0.003046044685 | €1,914 | €0 |
lut 25, 2024 | €0.002769319294 | €0.002816959213 | €0.002596369852 | €0.002721390145 | €694 | €0 |
lut 18, 2024 | €0.003019881356 | €0.003020600696 | €0.002659134484 | €0.002847124132 | €965 | €0 |
lut 16, 2024 | €0.003207466816 | €0.003783422215 | €0.003206896913 | €0.003645831452 | €814 | €0 |
lut 15, 2024 | €0.003046637720 | €0.003224499768 | €0.003014358807 | €0.003207466816 | €352 | €0 |
lut 14, 2024 | €0.003078566129 | €0.003088996345 | €0.003045736607 | €0.003046637720 | €292 | €0 |
lut 13, 2024 | €0.003014641385 | €0.003422816446 | €0.002818850584 | €0.003078566129 | €797 | €0 |
lut 12, 2024 | €0.003228179144 | €0.003229591468 | €0.003005037623 | €0.003014641385 | €156 | €0 |
lut 7, 2024 | €0.002568567230 | €0.002870905222 | €0.002540546673 | €0.002862297282 | €600 | €0 |
lut 5, 2024 | €0.003191731702 | €0.003192853091 | €0.003071056034 | €0.003071560434 | €37 | €0 |
lut 3, 2024 | €0.003239715695 | €0.003286303105 | €0.003163645945 | €0.003164260811 | €95 | €0 |
lut 2, 2024 | €0.003321897829 | €0.003601861022 | €0.003188910556 | €0.003239715695 | €399 | €0 |
lut 1, 2024 | €0.003169118925 | €0.003336505467 | €0.003081290022 | €0.003321897829 | €831 | €0 |
sty 31, 2024 | €0.003599124783 | €0.003600092130 | €0.003168668534 | €0.003169118925 | €331 | €0 |
sty 30, 2024 | €0.003962370323 | €0.003966637108 | €0.003452657414 | €0.003599124783 | €833 | €0 |
sty 26, 2024 | €0.003282521825 | €0.003896670732 | €0.003135036470 | €0.003544058082 | €1,134 | €0 |
sty 24, 2024 | €0.003469580859 | €0.003533460908 | €0.003359425418 | €0.003437953143 | €275 | €0 |
sty 23, 2024 | €0.003421893551 | €0.003501750571 | €0.003316609975 | €0.003469580859 | €957 | €0 |
sty 22, 2024 | €0.003577634171 | €0.003600431186 | €0.003421656938 | €0.003421893551 | €75 | €0 |
sty 21, 2024 | €0.003719567732 | €0.003740796847 | €0.003576899856 | €0.003577634171 | €49 | €0 |
sty 19, 2024 | €0.003569827188 | €0.003721649315 | €0.003250161368 | €0.003721649315 | €427 | €0 |
sty 18, 2024 | €0.003459950140 | €0.003570866284 | €0.003459049458 | €0.003569827188 | €339 | €0 |
sty 17, 2024 | €0.003675611021 | €0.003837629233 | €0.003459754068 | €0.003459950140 | €313 | €0 |
sty 16, 2024 | €0.003602330839 | €0.003776409494 | €0.003519491811 | €0.003675611021 | €1,007 | €0 |
sty 14, 2024 | €0.003759043144 | €0.004060459921 | €0.003166410070 | €0.003597724042 | €1,542 | €0 |
sty 11, 2024 | €0.003887371412 | €0.005012066372 | €0.002686043369 | €0.004135000071 | €3,756 | €0 |
sty 10, 2024 | €0.004383064488 | €0.005220145430 | €0.003395505720 | €0.003887371412 | €985 | €0 |
sty 8, 2024 | €0.003925119172 | €0.003926204455 | €0.002890669688 | €0.003235944475 | €4,127 | €0 |
sty 5, 2024 | €0.004627064280 | €0.004628314506 | €0.003651848185 | €0.004196658318 | €1,931 | €0 |
sty 4, 2024 | €0.004264643802 | €0.004631695125 | €0.004217706522 | €0.004627064280 | €1,273 | €0 |
sty 2, 2024 | €0.004758596366 | €0.005401179558 | €0.004496393577 | €0.005121111023 | €3,771 | €0 |
gru 31, 2023 | €0.004085797632 | €0.004145026620 | €0.003568565231 | €0.003764297624 | €4,510 | €0 |
gru 30, 2023 | €0.004387648782 | €0.004726901486 | €0.004082246781 | €0.004085797632 | €1,776 | €0 |
gru 29, 2023 | €0.004686399402 | €0.004686399402 | €0.004285061360 | €0.004387648782 | €1,250 | €0 |
gru 27, 2023 | €0.005974156877 | €0.005974650787 | €0.003850237191 | €0.004598381426 | €2,232 | €0 |
gru 25, 2023 | €0.005568308765 | €0.006858310516 | €0.004907018073 | €0.004921299544 | €3,969 | €0 |
gru 24, 2023 | €0.004745856119 | €0.006893768425 | €0.004744686689 | €0.005570184563 | €2,350 | €0 |
gru 22, 2023 | €0.005127695692 | €0.005270451474 | €0.004220343764 | €0.005038877099 | €6,588 | €0 |
gru 21, 2023 | €0.005117417982 | €0.005874106808 | €0.004350897730 | €0.005129950229 | €1,626 | €0 |
gru 20, 2023 | €0.005388985100 | €0.005697012216 | €0.005100253717 | €0.005120493947 | €13,809 | €0 |
gru 19, 2023 | €0.004998974008 | €0.005442089859 | €0.004659462545 | €0.005388052938 | €3,808 | €0 |
gru 17, 2023 | €0.004973864307 | €0.005129936530 | €0.004630601590 | €0.004954180797 | €5,637 | €0 |
gru 10, 2023 | €0.004909224191 | €0.004943037410 | €0.003741431783 | €0.004696731703 | €9,027 | €0 |
gru 8, 2023 | €0.003470789289 | €0.005598573247 | €0.003448429160 | €0.004206791828 | €7,400 | €0 |
gru 6, 2023 | €0.003431520929 | €0.004073355734 | €0.003430979990 | €0.003853596086 | €3,830 | €0 |
gru 5, 2023 | €0.003337342464 | €0.003739319899 | €0.003337342464 | €0.003431176363 | €1,291 | €0 |
gru 3, 2023 | €0.003646949203 | €0.003647043177 | €0.003102079153 | €0.003155600257 | €2,696 | €0 |
gru 1, 2023 | €0.003352646408 | €0.003688947632 | €0.003233762870 | €0.003268500025 | €1,723 | €0 |
lis 30, 2023 | €0.003639105117 | €0.003952174752 | €0.003342832914 | €0.003352646408 | €725 | €0 |
lis 29, 2023 | €0.003592203212 | €0.003822347746 | €0.003469466682 | €0.003639190829 | €553 | €0 |
lis 27, 2023 | €0.003733257149 | €0.003833926700 | €0.003354351335 | €0.003479180097 | €544 | €0 |
lis 26, 2023 | €0.003597044866 | €0.003962316564 | €0.003566065741 | €0.003733285781 | €873 | €0 |
lis 24, 2023 | €0.003317776336 | €0.003564196637 | €0.003314801404 | €0.003327334899 | €338 | €0 |
lis 22, 2023 | €0.003019825548 | €0.004287420082 | €0.003005632818 | €0.003340516772 | €1,086 | €0 |
lis 14, 2023 | €0.003236194943 | €0.004532154323 | €0.003168763787 | €0.003629319934 | €5,291 | €0 |
lis 8, 2023 | €0.003073545817 | €0.003198667070 | €0.002417470456 | €0.002816118790 | €1,950 | €0 |
paź 31, 2023 | €0.002472358578 | €0.002546330838 | €0.002172629186 | €0.002173820307 | €484 | €0 |
paź 29, 2023 | €0.002396256397 | €0.002396743861 | €0.002058117947 | €0.002247163669 | €647 | €0 |
paź 27, 2023 | €0.001995421500 | €0.002597249584 | €0.001727724735 | €0.001728038873 | €1,550 | €0 |
paź 26, 2023 | €0.001932437593 | €0.001996363935 | €0.001845852137 | €0.001995436064 | €313 | €0 |
paź 25, 2023 | €0.002023537061 | €0.002026416327 | €0.001845698932 | €0.001932423164 | €280 | €0 |
paź 20, 2023 | €0.001753474428 | €0.002048885573 | €0.001669330787 | €0.001758803926 | €133 | €0 |
paź 19, 2023 | €0.001754762348 | €0.001845855004 | €0.001673039437 | €0.001753463574 | €370 | €0 |
paź 18, 2023 | €0.001634480744 | €0.001759908200 | €0.001634125090 | €0.001754749398 | €53 | €0 |
paź 16, 2023 | €0.001818831173 | €0.002117983198 | €0.001628360381 | €0.001628734832 | €1,241 | €0 |
paź 15, 2023 | €0.001642783781 | €0.001821357516 | €0.001466156244 | €0.001818788180 | €968 | €0 |
paź 9, 2023 | €0.002013017807 | €0.002148676106 | €0.001685500863 | €0.001685634669 | €877 | €0 |
paź 5, 2023 | €0.001605787609 | €0.002105554385 | €0.001373202605 | €0.001827312266 | €6,027 | €0 |
paź 2, 2023 | €0.001770824125 | €0.001869615243 | €0.001770247830 | €0.001866850287 | €227 | €0 |
paź 1, 2023 | €0.002048912000 | €0.002052449433 | €0.001770162065 | €0.001770932731 | €243 | €0 |
wrz 30, 2023 | €0.001884722467 | €0.002049850997 | €0.001813775583 | €0.002048978897 | €1,775 | €0 |
wrz 29, 2023 | €0.002214050823 | €0.002217724081 | €0.001788284975 | €0.001884712893 | €2,649 | €0 |
wrz 28, 2023 | €0.002535884345 | €0.002536865533 | €0.002117782737 | €0.002214002942 | €235 | €0 |
wrz 25, 2023 | €0.002245395810 | €0.002685263981 | €0.002216937194 | €0.002600993061 | €1,573 | €0 |
wrz 21, 2023 | €0.002589969297 | €0.002590425657 | €0.002291742188 | €0.002530784957 | €228 | €0 |
wrz 13, 2023 | €0.008374941455 | €0.008584663906 | €0.008239190753 | €0.008474070683 | €24,920 | €0 |
wrz 12, 2023 | €0.008110506168 | €0.008917875685 | €0.007938095003 | €0.008374601974 | €104,730 | €0 |
Statystyki cen ADAX
Advanced chart
Technical analysis
Informacje o ADAX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ADAX?
Copy link to sectionCena ADAX wynosi obecnie €0.00. Cena ADAX wynosi -28.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ADAX, aby śledzić cenę ADAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ADAX z jej przeszłymi wynikami, korzystając z zakładki historii cen ADAX u góry tej strony.
Jaka jest całkowita podaż ADAX?
Copy link to sectionDostępna ilość krążących to 0.00 ADAX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ADAX.
Gdzie mogę kupić ADAX?
Copy link to sectionMożesz kupić ADAX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ADAX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ADAX?
Copy link to sectionNajprostszym sposobem inwestycji w ADAX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ADAX