Adzcoin (ADZ)
Adzcoin (ADZ)
Cena Adzcoin wynosi €0.000745737736, zmiana +4.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Adzcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000751269377 |
24h Niski | €0.000729273575 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6484 |
Podaż w obiegu | - |
Maksymalna podaż | 84M |
Adzcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADZ/BTC | €0.000736661434 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Adzcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000745737736 | €0.000745737736 | €0.000745737736 | €0.000745737736 | €0 | €0 |
kwi 6, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
kwi 5, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
kwi 4, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
kwi 3, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
kwi 2, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
kwi 1, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 31, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 30, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 29, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 28, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 27, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 26, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 25, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 24, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 23, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 22, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 21, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 20, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 19, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 18, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 17, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 16, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 15, 2025 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0.000716186400 | €0 | €0 |
mar 14, 2025 | €0.000714319794 | €0.000719237736 | €0.000712434360 | €0.000716186400 | €0 | €0 |
mar 13, 2025 | €0.000717616014 | €0.000741820241 | €0.000704802574 | €0.000714319794 | €2 | €0 |
mar 11, 2025 | €0.000755978188 | €0.000755978188 | €0.000696635325 | €0.000729390132 | €3 | €0 |
mar 10, 2025 | €0.000755978188 | €0.000755978188 | €0.000755978188 | €0.000755978188 | €0 | €0 |
mar 8, 2025 | €0.000755978188 | €0.000755978188 | €0.000755978188 | €0.000755978188 | €0 | €0 |
mar 7, 2025 | €0.000755978188 | €0.000755978188 | €0.000755978188 | €0.000755978188 | €0 | €0 |
mar 6, 2025 | €0.000755978188 | €0.000755978188 | €0.000755978188 | €0.000755978188 | €0 | €0 |
mar 4, 2025 | €0.000755978188 | €0.000755978188 | €0.000755978188 | €0.000755978188 | €0 | €0 |
mar 3, 2025 | €0.000755978188 | €0.000755978188 | €0.000755978188 | €0.000755978188 | €0 | €0 |
mar 2, 2025 | €0.000755978188 | €0.000755978188 | €0.000755978188 | €0.000755978188 | €0 | €0 |
mar 1, 2025 | €0.000743379650 | €0.000761994444 | €0.000738278216 | €0.000755978188 | €0 | €0 |
lut 28, 2025 | €0.000860585330 | €0.000860585330 | €0.000690206697 | €0.000743379650 | €196 | €0 |
lut 27, 2025 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0 | €0 |
lut 25, 2025 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0 | €0 |
lut 24, 2025 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0 | €0 |
lut 23, 2025 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0 | €0 |
lut 22, 2025 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0 | €0 |
lut 21, 2025 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0 | €0 |
lut 19, 2025 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0 | €0 |
lut 18, 2025 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0 | €0 |
lut 17, 2025 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0 | €0 |
lut 16, 2025 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0 | €0 |
lut 15, 2025 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0 | €0 |
lut 14, 2025 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0 | €0 |
lut 13, 2025 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0 | €0 |
lut 12, 2025 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0.000860585330 | €0 | €0 |
lut 11, 2025 | €0.000858193623 | €0.000861313617 | €0.000858193623 | €0.000860585330 | €0 | €0 |
lut 10, 2025 | €0.000852022489 | €0.000866217336 | €0.000840838504 | €0.000858193623 | €1 | €0 |
lut 9, 2025 | €0.000850132853 | €0.000857223203 | €0.000834956426 | €0.000843412427 | €0 | €0 |
lut 8, 2025 | €0.000865681898 | €0.000865681898 | €0.000849532410 | €0.000850132853 | €1 | €0 |
lut 7, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
lut 6, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
lut 5, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
lut 4, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
lut 2, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
lut 1, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 31, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 30, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 29, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 28, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 27, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 25, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 24, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 23, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 22, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 21, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 20, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 19, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 18, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 17, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 16, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 15, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 14, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 13, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 12, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 11, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 10, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 9, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 8, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 6, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 5, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 4, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 3, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 2, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
sty 1, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
gru 31, 2024 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
gru 30, 2024 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
gru 29, 2024 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
gru 28, 2024 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
gru 27, 2024 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
gru 26, 2024 | €0.000875967123 | €0.000879372251 | €0.000865681898 | €0.000865681898 | €0 | €0 |
gru 25, 2024 | €0.000869356520 | €0.000875967123 | €0.000859966141 | €0.000875967123 | €0 | €0 |
gru 24, 2024 | €0.000834229114 | €0.000874770304 | €0.000823618083 | €0.000869356520 | €0 | €0 |
gru 23, 2024 | €0.000837475024 | €0.000848815830 | €0.000814428809 | €0.000834229114 | €0 | €0 |
gru 22, 2024 | €0.000856676915 | €0.000857542413 | €0.000830676726 | €0.000837475024 | €0 | €0 |
gru 21, 2024 | €0.000861031965 | €0.000876174862 | €0.000849888359 | €0.000856676915 | €0 | €0 |
Statystyki cen Adzcoin
Advanced chart
Technical analysis
Informacje o Adzcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Adzcoin?
Copy link to sectionCena ADZ wynosi obecnie €0.000745737736. Cena Adzcoin wynosi +4.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Adzcoin, aby śledzić cenę ADZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Adzcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Adzcoin u góry tej strony.
Jaka jest całkowita podaż ADZ?
Copy link to sectionDostępna ilość krążących to 0.00 ADZ, z całkowitej maksymalnej podaży wynoszącej 84,000,000.00 ADZ.
Gdzie mogę kupić Adzcoin?
Copy link to sectionMożesz kupić Adzcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Adzcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Adzcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Adzcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Adzcoin