Adroverse (ADR)
Adroverse (ADR)
Cena Adroverse wynosi €0.00, zmiana +0.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Adroverse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000014745058 |
24h Niski | €0.000014745058 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Adroverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADR/BUSD | €1.47 | - | - | 2 | Niedawno |
2 |
![]() |
ADR/USDT | €0.000426004656 | €0.003448782288 | €0.003160726800 | 0 | Niedawno |
3 |
![]() |
ADR/BUSD | €0.000347319392 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Adroverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 28, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
cze 17, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
maj 31, 2024 | €1.44 | €1.45 | €1.44 | €1.45 | €23 | €0 |
maj 24, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
maj 21, 2024 | €1.47 | €1.47 | €1.46 | €1.46 | €13 | €0 |
maj 18, 2024 | €1.48 | €1.48 | €1.47 | €1.47 | €5 | €0 |
maj 14, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
maj 5, 2024 | €1.46 | €1.47 | €1.46 | €1.47 | €8 | €0 |
kwi 24, 2024 | €0.000284401985 | €0.000284401985 | €0.000284401985 | €0.000284401985 | €0 | €0 |
kwi 23, 2024 | €0.000284401985 | €0.000284401985 | €0.000284401985 | €0.000284401985 | €0 | €0 |
kwi 9, 2024 | €0.000291418763 | €0.000291418763 | €0.000289631513 | €0.000289631513 | €36 | €0 |
kwi 7, 2024 | €0.000293056752 | €0.000293056752 | €0.000293056752 | €0.000293056752 | €0 | €0 |
mar 31, 2024 | €0.000290015620 | €0.000292765614 | €0.000290015620 | €0.000292765614 | €1 | €0 |
mar 6, 2024 | €0.000237022927 | €0.000245195360 | €0.000237022927 | €0.000245195360 | €319 | €0 |
mar 2, 2024 | €0.000237717461 | €0.000237717461 | €0.000237717461 | €0.000237717461 | €0 | €0 |
mar 1, 2024 | €0.000237995013 | €0.000237995013 | €0.000237717461 | €0.000237717461 | €4 | €0 |
lut 29, 2024 | €0.000237908424 | €0.000237995013 | €0.000237823635 | €0.000237995013 | €1 | €0 |
lut 26, 2024 | €0.000240144212 | €0.000240144212 | €0.000239853867 | €0.000239853867 | €0 | €0 |
lut 25, 2024 | €0.000240144212 | €0.000240144212 | €0.000240144212 | €0.000240144212 | €0 | €0 |
lut 24, 2024 | €0.000240144212 | €0.000240144212 | €0.000240144212 | €0.000240144212 | €0 | €0 |
lut 23, 2024 | €0.000240144212 | €0.000240144212 | €0.000240144212 | €0.000240144212 | €0 | €0 |
lut 20, 2024 | €0.000239789780 | €0.000239789780 | €0.000239409631 | €0.000239451095 | €9 | €0 |
lut 17, 2024 | €0.000240913521 | €0.000240913521 | €0.000239868903 | €0.000239868903 | €20 | €0 |
lut 10, 2024 | €0.000243147050 | €0.000243403906 | €0.000243147050 | €0.000243403906 | €2 | €0 |
lut 6, 2024 | €0.000241771701 | €0.000241884779 | €0.000241771701 | €0.000241884779 | €1 | €0 |
lut 4, 2024 | €0.000241910240 | €0.000241910240 | €0.000241863790 | €0.000241863790 | €1 | €0 |
sty 26, 2024 | €0.000243933488 | €0.000243933488 | €0.000243431755 | €0.000243431755 | €12 | €0 |
sty 25, 2024 | €0.000243933488 | €0.000243933488 | €0.000243933488 | €0.000243933488 | €0 | €0 |
sty 24, 2024 | €0.000244671718 | €0.000244671718 | €0.000243744723 | €0.000243933488 | €1 | €0 |
sty 23, 2024 | €0.000244671718 | €0.000244671718 | €0.000244671718 | €0.000244671718 | €0 | €0 |
sty 21, 2024 | €0.000245045899 | €0.000245045899 | €0.000244671718 | €0.000244671718 | €12 | €0 |
sty 19, 2024 | €0.000245393866 | €0.000245393866 | €0.000245032551 | €0.000245032551 | €19 | €0 |
sty 15, 2024 | €0.000247297180 | €0.000247332950 | €0.000247297180 | €0.000247332950 | €2 | €0 |
sty 14, 2024 | €0.000247297180 | €0.000247297180 | €0.000247297180 | €0.000247297180 | €0 | €0 |
sty 13, 2024 | €0.000247472815 | €0.000247472815 | €0.000247297180 | €0.000247297180 | €4 | €0 |
sty 12, 2024 | €0.000247472815 | €0.000247472815 | €0.000247472815 | €0.000247472815 | €0 | €0 |
sty 11, 2024 | €0.000253216545 | €0.000253216545 | €0.000247472815 | €0.000247472815 | €6 | €0 |
sty 10, 2024 | €0.000260585217 | €0.000260585217 | €0.000253216545 | €0.000253216545 | €396 | €0 |
sty 8, 2024 | €0.000260657168 | €0.000260657168 | €0.000260585217 | €0.000260585217 | €1 | €0 |
sty 7, 2024 | €0.000260680257 | €0.000260833983 | €0.000260650627 | €0.000260657168 | €10 | €0 |
sty 1, 2024 | €0.000261727802 | €0.000261727802 | €0.000261012348 | €0.000261012348 | €23 | €0 |
gru 28, 2023 | €0.000262255072 | €0.000262353974 | €0.000262149447 | €0.000262353974 | €3 | €0 |
gru 24, 2023 | €0.000262125910 | €0.000262158328 | €0.000262125910 | €0.000262158328 | €5 | €0 |
gru 15, 2023 | €0.000264124597 | €0.000264334464 | €0.000263505355 | €0.000263655867 | €16 | €0 |
gru 6, 2023 | €0.000264619848 | €0.000264770825 | €0.000264197702 | €0.000264520869 | €0 | €0 |
gru 5, 2023 | €0.000263063280 | €0.000264672046 | €0.000262824497 | €0.000264606165 | €55 | €0 |
lis 27, 2023 | €0.000264019997 | €0.000264076378 | €0.000263404999 | €0.000263493525 | €17 | €0 |
lis 24, 2023 | €0.000309093731 | €0.000309312234 | €0.000308837035 | €0.000309195717 | €0 | €0 |
lis 16, 2023 | €0.000312676726 | €0.000312771897 | €0.000312205529 | €0.000312380252 | €3 | €0 |
lis 10, 2023 | €0.000314839957 | €0.000314887400 | €0.000313516159 | €0.000313696337 | €28 | €0 |
lis 5, 2023 | €0.000315436667 | €0.000315794010 | €0.000315181429 | €0.000315340657 | €0 | €0 |
lis 1, 2023 | €0.000317394170 | €0.000317657447 | €0.000316127078 | €0.000316467044 | €28 | €0 |
paź 29, 2023 | €0.000318959267 | €0.000319204118 | €0.000317766213 | €0.000317860433 | €33 | €0 |
paź 16, 2023 | €0.000326015176 | €0.000326233981 | €0.000325686082 | €0.000325922589 | €3 | €0 |
paź 15, 2023 | €0.000326452631 | €0.000326452631 | €0.000325828387 | €0.000325949559 | €14 | €0 |
paź 9, 2023 | €0.000328807288 | €0.000328807288 | €0.000328807288 | €0.000328807288 | €0 | €0 |
paź 6, 2023 | €0.000328156282 | €0.000328952933 | €0.000328112132 | €0.000328870460 | €17 | €0 |
paź 4, 2023 | €0.000328194930 | €0.000328439548 | €0.000327958813 | €0.000328212294 | €1 | €0 |
paź 3, 2023 | €0.000328329916 | €0.000328400415 | €0.000328106525 | €0.000328165282 | €1 | €0 |
paź 2, 2023 | €0.000328389051 | €0.000328700053 | €0.000328231384 | €0.000328288330 | €2 | €0 |
wrz 29, 2023 | €0.000329119204 | €0.000329195736 | €0.000328694696 | €0.000328852028 | €11 | €0 |
wrz 26, 2023 | €0.000330294958 | €0.000330462705 | €0.000330167620 | €0.000330265673 | €1 | €0 |
wrz 21, 2023 | €0.000331736964 | €0.000331873036 | €0.000331509956 | €0.000331713939 | €1 | €0 |
wrz 8, 2023 | €0.000339448147 | €0.000339581991 | €0.000339084019 | €0.000339180767 | €10 | €0 |
wrz 7, 2023 | €0.000339492912 | €0.000339492912 | €0.000339448147 | €0.000339448147 | €0 | €0 |
wrz 6, 2023 | €0.000339455271 | €0.000339686602 | €0.000339339937 | €0.000339494644 | €2 | €0 |
wrz 5, 2023 | €0.000339754363 | €0.000339846892 | €0.000339313853 | €0.000339432214 | €8 | €0 |
wrz 4, 2023 | €0.000339888926 | €0.000339951990 | €0.000339651549 | €0.000339759613 | €2 | €0 |
wrz 3, 2023 | €0.000340018139 | €0.000340181764 | €0.000339769758 | €0.000339897165 | €1 | €0 |
wrz 2, 2023 | €0.000340405291 | €0.000340514560 | €0.000339943567 | €0.000340024209 | €10 | €0 |
wrz 1, 2023 | €0.000340382883 | €0.000340514998 | €0.000340088908 | €0.000340389374 | €2 | €0 |
sie 31, 2023 | €0.000340785131 | €0.000340909547 | €0.000340212408 | €0.000340387537 | €8 | €0 |
sie 30, 2023 | €0.000340838620 | €0.000341009466 | €0.000340578918 | €0.000340751369 | €2 | €0 |
sie 29, 2023 | €0.000346112787 | €0.000346412845 | €0.000340762060 | €0.000340805198 | €140 | €0 |
sie 28, 2023 | €0.000346353099 | €0.000346520879 | €0.000346016772 | €0.000346159204 | €4 | €0 |
sie 27, 2023 | €0.000346653420 | €0.000346843624 | €0.000346209432 | €0.000346355276 | €10 | €0 |
sie 26, 2023 | €0.000347323809 | €0.000347328087 | €0.000346539752 | €0.000346653559 | €16 | €0 |
sie 25, 2023 | €0.000347256085 | €0.000347500325 | €0.000347142098 | €0.000347323809 | €0 | €0 |
sie 24, 2023 | €0.000347726193 | €0.000347819732 | €0.000347117452 | €0.000347313070 | €8 | €0 |
sie 23, 2023 | €0.000347713516 | €0.000348122125 | €0.000347458926 | €0.000347727373 | €7 | €0 |
sie 22, 2023 | €0.000347952685 | €0.000348284412 | €0.000347614697 | €0.000347635562 | €7 | €0 |
sie 21, 2023 | €0.000348180574 | €0.000348506620 | €0.000347984070 | €0.000347984070 | €3 | €0 |
sie 20, 2023 | €0.000348581781 | €0.000348707468 | €0.000348120215 | €0.000348190952 | €9 | €0 |
sie 19, 2023 | €0.000348943854 | €0.000349021567 | €0.000348470529 | €0.000348558400 | €6 | €0 |
sie 18, 2023 | €0.000350695229 | €0.000350849236 | €0.000348744830 | €0.000348871361 | €3 | €0 |
sie 17, 2023 | €0.000354678028 | €0.000354678028 | €0.000350066899 | €0.000350630812 | €152 | €0 |
sie 16, 2023 | €0.000354687351 | €0.000354687351 | €0.000354678028 | €0.000354678028 | €0 | €0 |
sie 15, 2023 | €0.000354917492 | €0.000354917492 | €0.000354630354 | €0.000354693464 | €1 | €0 |
sie 14, 2023 | €0.000354912557 | €0.000355143810 | €0.000354696949 | €0.000354975646 | €0 | €0 |
sie 13, 2023 | €0.000354912557 | €0.000354912557 | €0.000354912557 | €0.000354912557 | €0 | €0 |
sie 12, 2023 | €0.000354875165 | €0.000355081228 | €0.000354818400 | €0.000354912557 | €0 | €0 |
sie 11, 2023 | €0.000355056247 | €0.000355128360 | €0.000354815492 | €0.000354897615 | €2 | €0 |
sie 10, 2023 | €0.000355056247 | €0.000355056247 | €0.000355056247 | €0.000355056247 | €0 | €0 |
sie 9, 2023 | €0.000355355667 | €0.000355484706 | €0.000354936757 | €0.000355042506 | €3 | €0 |
sie 8, 2023 | €0.000355111726 | €0.000355694865 | €0.000355078489 | €0.000355336058 | €2 | €0 |
sie 7, 2023 | €0.000354964321 | €0.000355341894 | €0.000354817134 | €0.000355159762 | €0 | €0 |
sie 6, 2023 | €0.000355385724 | €0.000355491693 | €0.000354829985 | €0.000354977513 | €5 | €0 |
sie 5, 2023 | €0.000355257992 | €0.000355443769 | €0.000355126154 | €0.000355385724 | €0 | €0 |
sie 4, 2023 | €0.000359690754 | €0.000359690754 | €0.000355123836 | €0.000355251398 | €3 | €0 |
sie 3, 2023 | €0.000359521044 | €0.000359831261 | €0.000359399180 | €0.000359690754 | €0 | €0 |
Statystyki cen Adroverse
Advanced chart
Technical analysis
Informacje o Adroverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Adroverse?
Copy link to sectionCena ADR wynosi obecnie €0.00. Cena Adroverse wynosi +1.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Adroverse, aby śledzić cenę ADR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Adroverse z jej przeszłymi wynikami, korzystając z zakładki historii cen Adroverse u góry tej strony.
Jaka jest całkowita podaż ADR?
Copy link to sectionDostępna ilość krążących to 0.00 ADR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ADR.
Gdzie mogę kupić Adroverse?
Copy link to sectionMożesz kupić Adroverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Adroverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Adroverse?
Copy link to sectionNajprostszym sposobem inwestycji w Adroverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Adroverse