aelf (ELF)
aelf (ELF)
Cena aelf wynosi €0.19, zmiana +3.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen aelf, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001166684477 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | €137.31M |
Wolumen handlowy (24h) | €12.25M |
Dominacja na rynku | 0.005900000000% |
Pozycja na rynku | #231 |
Podaż w obiegu | 739.50M |
Maksymalna podaż | - |
aelf rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELF/USDT | €0.20 | €2,352.23 | €26,665.51 | 2,315,109 | Niedawno |
2 |
![]() |
ELF/BTC | €0.19 | €13.36 | €8,504.16 | 74,240 | Niedawno |
3 |
![]() |
ELF/ETH | €0.19 | €19.85 | €2,366.28 | 100,592 | Niedawno |
4 |
![]() |
ELF/KRW | €0.19 | €23,147.54 | €25,204.39 | 1,564,536 | Niedawno |
5 |
![]() |
ELF/BUSD | €0.30 | €9,742.62 | €2,357.84 | 109,764 | Niedawno |
6 |
![]() |
ELF/BTC | €0.19 | €6.68 | €239.99 | 3,187 | Niedawno |
7 |
![]() |
ELF/ETH | €0.40 | €200.08 | €280.56 | 586 | Niedawno |
8 |
![]() |
ELF/BNT | €0.23 | - | - | 12 | Niedawno |
9 |
![]() |
ELF/USDT | €0.28 | €1,213.57 | €4,287.89 | 637,870 | Niedawno |
10 |
![]() |
ELF/USDT | €0.19 | €15,184.22 | €13,818.11 | 2,383,874 | Niedawno |
1 |
![]() |
ELF/USDT | €0.19 | - | - | 6,627,544 | Niedawno |
2 |
![]() |
ELF/USDT | €0.22 | - | - | 99,764 | Niedawno |
3 |
![]() |
ELF/USDT | €0.19 | - | - | 110,172 | Niedawno |
4 |
![]() |
ELF/USDT | €0.20 | - | - | 900,896 | Niedawno |
5 |
![]() |
ELF/USDT | €0.37 | - | - | 51,950 | Niedawno | Nie znaleziono danych |
Historia cen aelf
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.18626 | €0.19139 | €0.18319 | €0.18655 | €12,192,201 | €137,953,964 |
kwi 14, 2025 | €0.19237 | €0.19385 | €0.18518 | €0.18626 | €10,644,897 | €137,741,127 |
kwi 5, 2025 | €0.21978 | €0.23520 | €0.21807 | €0.22525 | €13,613,596 | €166,556,321 |
kwi 4, 2025 | €0.21884 | €0.22051 | €0.21486 | €0.21978 | €13,245,421 | €162,511,455 |
kwi 1, 2025 | €0.20139 | €0.20378 | €0.20073 | €0.20133 | €11,187,470 | €148,853,844 |
mar 31, 2025 | €0.20138 | €0.20251 | €0.19889 | €0.20139 | €12,017,477 | €148,899,039 |
mar 30, 2025 | €0.20174 | €0.20325 | €0.19987 | €0.20138 | €9,997,211 | €148,889,575 |
mar 29, 2025 | €0.20650 | €0.21089 | €0.20002 | €0.20174 | €11,104,590 | €149,156,999 |
mar 27, 2025 | €0.22429 | €0.22563 | €0.22194 | €0.22451 | €10,737,551 | €165,993,420 |
mar 26, 2025 | €0.22659 | €0.22749 | €0.22272 | €0.22429 | €13,029,380 | €165,811,020 |
mar 25, 2025 | €0.21854 | €0.22891 | €0.21753 | €0.22659 | €14,452,805 | €167,511,615 |
mar 24, 2025 | €0.21189 | €0.21865 | €0.21050 | €0.21854 | €13,735,296 | €161,559,851 |
mar 23, 2025 | €0.21724 | €0.21741 | €0.21047 | €0.21189 | €10,550,783 | €156,648,355 |
mar 22, 2025 | €0.21546 | €0.21797 | €0.21427 | €0.21724 | €10,383,056 | €160,598,094 |
mar 20, 2025 | €0.21692 | €0.22046 | €0.21329 | €0.22003 | €14,300,201 | €162,667,252 |
mar 19, 2025 | €0.21052 | €0.21694 | €0.20925 | €0.21692 | €12,836,181 | €160,345,534 |
mar 18, 2025 | €0.21723 | €0.21821 | €0.20684 | €0.21052 | €14,008,460 | €155,621,098 |
mar 16, 2025 | €0.22311 | €0.22312 | €0.21425 | €0.21814 | €7,935,240 | €161,300,282 |
mar 15, 2025 | €0.22669 | €0.23138 | €0.21953 | €0.22311 | €13,489,915 | €164,922,677 |
mar 14, 2025 | €0.22949 | €0.23079 | €0.22104 | €0.22669 | €25,165,898 | €167,568,091 |
mar 12, 2025 | €0.19472 | €0.19797 | €0.19144 | €0.19777 | €12,622,405 | €146,176,750 |
mar 11, 2025 | €0.19110 | €0.19592 | €0.18406 | €0.19472 | €17,089,088 | €143,922,879 |
mar 10, 2025 | €0.19632 | €0.20229 | €0.18852 | €0.19114 | €13,735,426 | €141,245,931 |
mar 9, 2025 | €0.21108 | €0.21247 | €0.19478 | €0.19632 | €9,915,647 | €145,106,170 |
mar 8, 2025 | €0.21304 | €0.21419 | €0.21014 | €0.21108 | €8,579,190 | €156,017,771 |
mar 7, 2025 | €0.21736 | €0.21831 | €0.20911 | €0.21304 | €13,203,675 | €157,461,457 |
mar 6, 2025 | €0.21929 | €0.22220 | €0.21575 | €0.21736 | €10,377,461 | €160,657,740 |
mar 5, 2025 | €0.21735 | €0.21946 | €0.21322 | €0.21929 | €11,796,587 | €162,068,416 |
mar 4, 2025 | €0.22155 | €0.22204 | €0.20611 | €0.21735 | €14,524,116 | €160,631,415 |
mar 3, 2025 | €0.24359 | €0.24360 | €0.22148 | €0.22155 | €15,713,086 | €163,737,295 |
mar 2, 2025 | €0.23233 | €0.24368 | €0.23047 | €0.24359 | €14,116,264 | €180,025,758 |
mar 1, 2025 | €0.23266 | €0.23450 | €0.22976 | €0.23233 | €10,825,500 | €171,706,238 |
lut 28, 2025 | €0.23712 | €0.23720 | €0.22139 | €0.23269 | €16,896,189 | €171,951,115 |
lut 27, 2025 | €0.22953 | €0.24467 | €0.22829 | €0.23712 | €14,325,385 | €175,243,748 |
lut 26, 2025 | €0.23362 | €0.23373 | €0.22576 | €0.22953 | €12,532,086 | €169,620,300 |
lut 25, 2025 | €0.24037 | €0.24117 | €0.22295 | €0.23362 | €16,612,825 | €172,641,061 |
lut 24, 2025 | €0.26436 | €0.26462 | €0.23571 | €0.24037 | €14,230,259 | €177,626,064 |
lut 23, 2025 | €0.25826 | €0.27039 | €0.25505 | €0.26436 | €19,479,677 | €195,357,869 |
lut 22, 2025 | €0.25231 | €0.25827 | €0.25124 | €0.25826 | €8,999,173 | €190,851,303 |
lut 21, 2025 | €0.25725 | €0.25972 | €0.25025 | €0.25231 | €10,348,998 | €186,452,037 |
lut 20, 2025 | €0.25110 | €0.25937 | €0.25093 | €0.25725 | €11,756,591 | €190,104,322 |
lut 19, 2025 | €0.24880 | €0.25186 | €0.24663 | €0.25110 | €8,963,879 | €185,540,731 |
lut 18, 2025 | €0.26351 | €0.26361 | €0.24502 | €0.24878 | €11,741,698 | €183,844,617 |
lut 17, 2025 | €0.27412 | €0.27587 | €0.25849 | €0.26351 | €18,305,335 | €194,476,696 |
lut 16, 2025 | €0.25476 | €0.29190 | €0.25168 | €0.27426 | €63,093,940 | €202,548,578 |
lut 15, 2025 | €0.25969 | €0.26044 | €0.25173 | €0.25478 | €6,849,312 | €188,242,588 |
lut 14, 2025 | €0.26139 | €0.26281 | €0.25823 | €0.25969 | €8,114,058 | €191,886,224 |
lut 13, 2025 | €0.26690 | €0.26699 | €0.25694 | €0.26139 | €7,848,952 | €193,142,483 |
lut 11, 2025 | €0.25988 | €0.26690 | €0.25796 | €0.25882 | €8,291,462 | €191,224,525 |
lut 10, 2025 | €0.25841 | €0.26168 | €0.24894 | €0.25987 | €9,446,732 | €192,006,243 |
lut 9, 2025 | €0.25574 | €0.26029 | €0.25140 | €0.25841 | €7,848,740 | €190,918,506 |
lut 8, 2025 | €0.24877 | €0.25576 | €0.24702 | €0.25571 | €6,653,980 | €188,950,908 |
lut 7, 2025 | €0.24701 | €0.25486 | €0.24374 | €0.24877 | €9,436,977 | €183,802,491 |
lut 6, 2025 | €0.25718 | €0.26022 | €0.24620 | €0.24701 | €8,525,329 | €182,530,756 |
lut 5, 2025 | €0.25908 | €0.26234 | €0.25411 | €0.25718 | €8,348,897 | €189,993,712 |
lut 4, 2025 | €0.27090 | €0.27192 | €0.25225 | €0.25908 | €12,153,470 | €191,401,479 |
lut 3, 2025 | €0.27091 | €0.27378 | €0.23289 | €0.27090 | €21,705,316 | €200,131,925 |
lut 2, 2025 | €0.30189 | €0.30355 | €0.26289 | €0.27091 | €13,776,875 | €200,138,241 |
lut 1, 2025 | €0.31010 | €0.31790 | €0.29989 | €0.30189 | €13,108,050 | €223,025,136 |
sty 31, 2025 | €0.31376 | €0.31630 | €0.30772 | €0.31009 | €9,947,824 | €229,085,009 |
sty 30, 2025 | €0.30590 | €0.31405 | €0.30265 | €0.31376 | €9,793,869 | €231,792,806 |
sty 29, 2025 | €0.30142 | €0.30678 | €0.29866 | €0.30588 | €9,199,977 | €225,964,380 |
sty 28, 2025 | €0.30717 | €0.30999 | €0.30083 | €0.30142 | €10,422,901 | €222,654,824 |
sty 27, 2025 | €0.32412 | €0.32443 | €0.29038 | €0.30714 | €17,848,737 | €226,903,616 |
sty 26, 2025 | €0.33421 | €0.33528 | €0.32412 | €0.32412 | €11,144,663 | €239,421,883 |
sty 25, 2025 | €0.33605 | €0.33757 | €0.33010 | €0.33421 | €11,895,735 | €246,877,789 |
sty 24, 2025 | €0.33595 | €0.33835 | €0.32117 | €0.33605 | €12,687,522 | €248,232,027 |
sty 23, 2025 | €0.33860 | €0.34519 | €0.32948 | €0.33595 | €17,381,152 | €248,162,029 |
sty 22, 2025 | €0.34115 | €0.34543 | €0.33594 | €0.33866 | €10,262,754 | €250,094,914 |
sty 21, 2025 | €0.33534 | €0.34346 | €0.33033 | €0.34115 | €16,464,725 | €251,978,410 |
sty 20, 2025 | €0.33222 | €0.35054 | €0.32337 | €0.33534 | €22,992,852 | €247,689,343 |
sty 19, 2025 | €0.38024 | €0.38440 | €0.33209 | €0.33222 | €29,653,831 | €245,381,199 |
sty 18, 2025 | €0.40539 | €0.40547 | €0.36983 | €0.38024 | €22,072,151 | €280,849,034 |
sty 17, 2025 | €0.39959 | €0.40550 | €0.39793 | €0.40537 | €18,894,153 | €299,424,055 |
sty 16, 2025 | €0.41759 | €0.41769 | €0.39331 | €0.39959 | €18,529,465 | €295,142,832 |
sty 15, 2025 | €0.41309 | €0.42234 | €0.39923 | €0.41757 | €16,178,325 | €308,405,134 |
sty 14, 2025 | €0.40015 | €0.42010 | €0.39208 | €0.41309 | €18,096,627 | €305,080,642 |
sty 13, 2025 | €0.42742 | €0.42745 | €0.37791 | €0.40015 | €24,098,366 | €294,688,333 |
sty 12, 2025 | €0.41438 | €0.42756 | €0.41161 | €0.42742 | €25,517,646 | €314,770,884 |
sty 11, 2025 | €0.41000 | €0.42420 | €0.40685 | €0.41438 | €26,043,116 | €305,167,370 |
sty 8, 2025 | €0.41433 | €0.41608 | €0.39071 | €0.41503 | €19,046,476 | €305,615,073 |
sty 7, 2025 | €0.45088 | €0.45090 | €0.41163 | €0.41433 | €17,875,890 | €305,099,677 |
sty 6, 2025 | €0.44574 | €0.45899 | €0.43311 | €0.45087 | €27,725,968 | €332,012,832 |
sty 5, 2025 | €0.42443 | €0.46894 | €0.42440 | €0.44574 | €81,006,266 | €328,232,220 |
sty 4, 2025 | €0.42571 | €0.44226 | €0.41749 | €0.42443 | €24,519,671 | €312,534,961 |
sty 3, 2025 | €0.41270 | €0.43735 | €0.41033 | €0.42571 | €25,612,500 | €313,481,715 |
sty 2, 2025 | €0.39481 | €0.41752 | €0.39183 | €0.41271 | €22,090,446 | €303,909,205 |
sty 1, 2025 | €0.38678 | €0.40079 | €0.38566 | €0.39481 | €11,207,537 | €290,695,217 |
gru 31, 2024 | €0.39140 | €0.39869 | €0.38118 | €0.38678 | €10,216,090 | €284,786,984 |
gru 30, 2024 | €0.39399 | €0.40255 | €0.37845 | €0.39140 | €8,864,829 | €288,187,287 |
gru 29, 2024 | €0.41048 | €0.41067 | €0.38857 | €0.39399 | €9,215,294 | €290,093,593 |
gru 28, 2024 | €0.38916 | €0.41933 | €0.38350 | €0.41048 | €26,231,888 | €302,234,702 |
gru 27, 2024 | €0.38439 | €0.39536 | €0.37816 | €0.38916 | €7,423,213 | €286,537,329 |
gru 26, 2024 | €0.40802 | €0.41114 | €0.37565 | €0.38439 | €15,759,174 | €283,025,710 |
gru 25, 2024 | €0.43214 | €0.43218 | €0.39770 | €0.40802 | €16,359,569 | €300,393,621 |
gru 24, 2024 | €0.43157 | €0.43182 | €0.41703 | €0.43182 | €10,594,536 | €318,151,469 |
gru 23, 2024 | €0.41036 | €0.44136 | €0.39770 | €0.43157 | €28,835,438 | €317,728,707 |
gru 22, 2024 | €0.38613 | €0.43512 | €0.38611 | €0.41036 | €38,526,719 | €302,116,903 |
gru 21, 2024 | €0.39741 | €0.40969 | €0.37787 | €0.38613 | €8,747,705 | €284,277,604 |
gru 20, 2024 | €0.38959 | €0.39766 | €0.35544 | €0.39741 | €15,511,862 | €292,581,042 |
Statystyki cen aelf
Advanced chart
Technical analysis
Informacje o aelf
Copy link to sectionZasoby
Copy link to sectionhttps://aelfscan.io/AELF/token/ELF, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e, https://etherscan.io/token/0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e, https://bscscan.com/token/0xa3f020a5c92e15be13caf0ee5c95cf79585eecc9
Jaka jest dzisiejsza cena aelf?
Copy link to sectionCena ELF wynosi obecnie €0.19. Cena aelf wynosi -13.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu aelf, aby śledzić cenę ELF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość aelf z jej przeszłymi wynikami, korzystając z zakładki historii cen aelf u góry tej strony.
Jaka jest całkowita podaż ELF?
Copy link to sectionDostępna ilość krążących to 739,504,980.40 ELF, z całkowitej maksymalnej podaży wynoszącej 0.00 ELF.
Gdzie mogę kupić aelf?
Copy link to sectionMożesz kupić aelf na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy aelf wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w aelf?
Copy link to sectionNajprostszym sposobem inwestycji w aelf jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
aelf