Aergo (AERGO)
Aergo (AERGO)
Cena Aergo wynosi €0.37, zmiana +208.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aergo, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.05 |
---|---|
24h Wysoki | €0.40 |
24h Niski | €0.31 |
Kapitalizacja rynkowa | €175.93M |
Wolumen handlowy (24h) | €454.54M |
Dominacja na rynku | 0.007600000000% |
Pozycja na rynku | #176 |
Podaż w obiegu | 477.50M |
Maksymalna podaż | 500M |
Aergo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AERGO/USDT | €0.06 | €734.47 | €743.10 | 840,917 | Niedawno |
2 |
![]() |
AERGO/BUSD | €0.09 | €1,130.71 | €3,654.94 | 13,266 | Niedawno |
3 |
![]() |
AERGO/BTC | €0.15 | €4,487.79 | €3,290.34 | 82,381 | Niedawno |
4 |
![]() |
AERGO/KRW | €0.20 | €2,870.81 | €27,276.93 | 158,410,396 | Niedawno |
5 |
![]() |
AERGO/USDT | €0.21 | €454.22 | €591.64 | 3,413,739 | Niedawno |
6 |
![]() |
AERGO/USD | €0.19 | €20,127.54 | €15,579.11 | 39,412,197 | Niedawno |
7 |
![]() |
AERGO/BTC | €0.09 | €597.64 | €24.87 | 234 | Niedawno |
8 |
![]() |
AERGO/USDT | €0.19 | €8,343.46 | €21,277.16 | 128,665,000 | Niedawno |
9 |
![]() |
AERGO/USDT | €0.19 | €399.10 | €5,207.75 | 76,337,323 | Niedawno |
10 |
![]() |
AERGO/ETH | €0.06 | - | - | 0 | Niedawno |
1 |
![]() |
AERGO/USDT | €0.38 | - | - | 33,020,788 | Niedawno |
2 |
![]() |
AERGO/USDT | €0.15 | - | - | 980,917,327 | Niedawno |
3 |
![]() |
AERGO/USDT | €0.15 | - | - | 129,833,104 | Niedawno |
4 |
![]() |
AERGO/USDT | €0.15 | - | - | 865,982 | Niedawno |
5 |
![]() |
AERGO/USDT | €0.11 | - | - | 578 | Niedawno |
6 |
![]() |
AERGO/USDT | €0.06 | - | - | 7,091 | Niedawno |
7 |
![]() |
AERGO/USDT | €0.07 | - | - | 5,998,199 | Niedawno |
8 |
![]() |
AERGO/USDT | €0.15 | - | - | 353,597,848 | Niedawno |
9 |
![]() |
AERGO/USDT | €0.15 | - | - | 139,360,996 | Niedawno |
10 |
![]() |
AERGO/USDT | €0.15 | - | - | 55,783,295 | Niedawno | Nie znaleziono danych |
Historia cen Aergo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.31277 | €0.39350 | €0.30336 | €0.37981 | €480,294,583 | €181,357,681 |
kwi 14, 2025 | €0.26341 | €0.32757 | €0.24821 | €0.31278 | €486,488,467 | €149,349,798 |
kwi 5, 2025 | €0.04530 | €0.04627 | €0.04500 | €0.04583 | €2,050,015 | €21,884,749 |
kwi 4, 2025 | €0.04472 | €0.04762 | €0.04442 | €0.04530 | €3,297,748 | €21,631,372 |
kwi 3, 2025 | €0.04447 | €0.04530 | €0.04214 | €0.04472 | €2,849,800 | €21,356,021 |
kwi 2, 2025 | €0.04990 | €0.05089 | €0.04400 | €0.04447 | €3,191,667 | €21,236,729 |
kwi 1, 2025 | €0.05065 | €0.05158 | €0.04941 | €0.04990 | €2,826,777 | €23,828,687 |
mar 31, 2025 | €0.05174 | €0.05526 | €0.04971 | €0.05065 | €6,511,135 | €24,185,086 |
mar 30, 2025 | €0.05199 | €0.05236 | €0.05066 | €0.05174 | €2,245,031 | €24,705,492 |
mar 29, 2025 | €0.05421 | €0.05441 | €0.05095 | €0.05199 | €2,575,188 | €24,823,132 |
mar 28, 2025 | €0.05771 | €0.05772 | €0.05384 | €0.05424 | €4,162,520 | €25,884,839 |
mar 27, 2025 | €0.05774 | €0.06074 | €0.05699 | €0.05770 | €7,142,351 | €27,266,273 |
mar 26, 2025 | €0.05765 | €0.05843 | €0.05692 | €0.05774 | €6,218,924 | €27,281,185 |
mar 25, 2025 | €0.05782 | €0.05794 | €0.05686 | €0.05765 | €4,712,885 | €27,241,046 |
mar 24, 2025 | €0.05615 | €0.05800 | €0.05583 | €0.05782 | €5,632,033 | €27,321,635 |
mar 23, 2025 | €0.05858 | €0.05906 | €0.05532 | €0.05615 | €8,390,214 | €26,529,288 |
mar 21, 2025 | €0.06576 | €0.06858 | €0.05948 | €0.06002 | €22,529,531 | €28,376,888 |
mar 20, 2025 | €0.06521 | €0.06610 | €0.06303 | €0.06576 | €16,015,702 | €31,069,923 |
mar 19, 2025 | €0.06892 | €0.07042 | €0.06413 | €0.06522 | €29,517,365 | €30,812,844 |
mar 18, 2025 | €0.06025 | €0.08138 | €0.05945 | €0.06884 | €137,115,907 | €32,564,203 |
mar 16, 2025 | €0.06295 | €0.06312 | €0.05868 | €0.06019 | €2,903,304 | €28,440,207 |
mar 15, 2025 | €0.06251 | €0.06322 | €0.06174 | €0.06304 | €3,979,021 | €29,743,561 |
mar 14, 2025 | €0.06009 | €0.06342 | €0.05970 | €0.06251 | €5,005,600 | €29,534,604 |
mar 13, 2025 | €0.05968 | €0.06248 | €0.05846 | €0.06009 | €6,741,863 | €28,392,154 |
mar 12, 2025 | €0.05774 | €0.05980 | €0.05600 | €0.05968 | €5,428,407 | €28,197,125 |
mar 11, 2025 | €0.05435 | €0.05883 | €0.05116 | €0.05774 | €4,875,758 | €27,282,115 |
mar 10, 2025 | €0.05612 | €0.06047 | €0.05428 | €0.05435 | €4,940,059 | €25,682,629 |
mar 9, 2025 | €0.06263 | €0.06317 | €0.05569 | €0.05612 | €3,842,472 | €26,516,232 |
mar 8, 2025 | €0.06182 | €0.06327 | €0.06115 | €0.06263 | €4,118,232 | €29,590,358 |
mar 7, 2025 | €0.06335 | €0.06428 | €0.06019 | €0.06182 | €4,098,955 | €29,211,054 |
mar 6, 2025 | €0.06506 | €0.06571 | €0.06210 | €0.06335 | €5,194,865 | €29,932,804 |
mar 5, 2025 | €0.06382 | €0.06641 | €0.06144 | €0.06506 | €8,211,980 | €30,741,327 |
mar 4, 2025 | €0.07167 | €0.07192 | €0.05914 | €0.06383 | €14,817,681 | €30,155,739 |
mar 2, 2025 | €0.07808 | €0.08462 | €0.07729 | €0.08367 | €5,977,967 | €39,532,404 |
mar 1, 2025 | €0.07776 | €0.07896 | €0.07567 | €0.07808 | €5,487,494 | €36,894,854 |
lut 28, 2025 | €0.07723 | €0.07866 | €0.07167 | €0.07775 | €8,792,413 | €36,740,891 |
lut 27, 2025 | €0.07583 | €0.07896 | €0.07557 | €0.07723 | €4,699,343 | €36,492,925 |
lut 26, 2025 | €0.07597 | €0.07677 | €0.07294 | €0.07583 | €4,750,387 | €35,829,018 |
lut 24, 2025 | €0.08503 | €0.08510 | €0.07597 | €0.07643 | €6,760,039 | €36,109,240 |
lut 23, 2025 | €0.08331 | €0.08661 | €0.08301 | €0.08503 | €9,834,543 | €40,177,078 |
lut 22, 2025 | €0.08016 | €0.08349 | €0.07950 | €0.08331 | €6,502,974 | €39,363,844 |
lut 21, 2025 | €0.08481 | €0.08578 | €0.07927 | €0.08016 | €5,655,389 | €37,876,338 |
lut 19, 2025 | €0.07723 | €0.07972 | €0.07640 | €0.07965 | €4,626,972 | €37,634,960 |
lut 18, 2025 | €0.08004 | €0.08005 | €0.07520 | €0.07722 | €6,394,720 | €36,488,518 |
lut 17, 2025 | €0.08018 | €0.08515 | €0.07776 | €0.08005 | €16,533,986 | €37,817,775 |
lut 16, 2025 | €0.07770 | €0.08222 | €0.07753 | €0.08018 | €11,461,764 | €37,885,218 |
lut 14, 2025 | €0.07939 | €0.08174 | €0.07808 | €0.08021 | €7,334,407 | €37,897,271 |
lut 12, 2025 | €0.07662 | €0.08087 | €0.07324 | €0.08032 | €7,719,560 | €37,952,019 |
lut 10, 2025 | €0.07577 | €0.07801 | €0.07355 | €0.07768 | €7,273,158 | €36,705,433 |
lut 8, 2025 | €0.07128 | €0.07608 | €0.07079 | €0.07578 | €4,784,864 | €35,806,808 |
lut 7, 2025 | €0.07088 | €0.07530 | €0.06898 | €0.07128 | €6,048,070 | €33,681,630 |
lut 6, 2025 | €0.07382 | €0.07495 | €0.07030 | €0.07087 | €5,946,165 | €33,487,943 |
lut 5, 2025 | €0.07499 | €0.07676 | €0.07254 | €0.07382 | €6,820,620 | €34,694,272 |
lut 4, 2025 | €0.07767 | €0.07860 | €0.07152 | €0.07499 | €8,607,601 | €35,243,233 |
lut 3, 2025 | €0.07537 | €0.07880 | €0.06292 | €0.07767 | €14,047,093 | €36,504,224 |
lut 2, 2025 | €0.08642 | €0.08753 | €0.07322 | €0.07537 | €10,064,050 | €35,422,920 |
lut 1, 2025 | €0.09319 | €0.09448 | €0.08567 | €0.08642 | €6,417,255 | €40,618,638 |
sty 31, 2025 | €0.09404 | €0.09694 | €0.09246 | €0.09319 | €6,084,231 | €43,797,676 |
sty 30, 2025 | €0.09245 | €0.09552 | €0.09138 | €0.09404 | €5,934,575 | €44,200,369 |
sty 29, 2025 | €0.09004 | €0.09467 | €0.08955 | €0.09245 | €6,569,312 | €43,452,021 |
sty 28, 2025 | €0.09461 | €0.09616 | €0.08917 | €0.09004 | €6,165,675 | €42,319,904 |
sty 27, 2025 | €0.09832 | €0.09848 | €0.08871 | €0.09462 | €10,017,065 | €44,469,285 |
sty 26, 2025 | €0.10012 | €0.10366 | €0.09831 | €0.09832 | €7,735,876 | €46,208,157 |
sty 25, 2025 | €0.09658 | €0.10053 | €0.09476 | €0.10015 | €8,039,398 | €47,072,398 |
sty 24, 2025 | €0.09865 | €0.10088 | €0.09539 | €0.09659 | €7,592,636 | €45,397,500 |
sty 23, 2025 | €0.09964 | €0.10030 | €0.09604 | €0.09865 | €8,079,300 | €46,367,545 |
sty 22, 2025 | €0.10275 | €0.10374 | €0.09941 | €0.09964 | €7,062,891 | €46,830,008 |
sty 21, 2025 | €0.10102 | €0.10521 | €0.09733 | €0.10275 | €11,090,949 | €48,293,860 |
sty 19, 2025 | €0.10943 | €0.11052 | €0.09806 | €0.09906 | €14,230,372 | €46,556,031 |
sty 18, 2025 | €0.11270 | €0.11603 | €0.10644 | €0.10943 | €24,501,860 | €51,434,351 |
sty 17, 2025 | €0.10950 | €0.11325 | €0.10949 | €0.11270 | €9,507,891 | €52,967,930 |
sty 15, 2025 | €0.11126 | €0.11498 | €0.10814 | €0.11466 | €11,458,746 | €53,893,603 |
sty 14, 2025 | €0.10581 | €0.11215 | €0.10346 | €0.11126 | €14,424,891 | €52,292,287 |
sty 13, 2025 | €0.11615 | €0.11751 | €0.09914 | €0.10581 | €18,222,718 | €49,732,748 |
sty 12, 2025 | €0.12129 | €0.12372 | €0.11450 | €0.11616 | €16,262,657 | €54,590,790 |
sty 11, 2025 | €0.11881 | €0.12699 | €0.11750 | €0.12131 | €26,591,865 | €57,014,200 |
sty 10, 2025 | €0.12470 | €0.12482 | €0.11513 | €0.11881 | €22,617,734 | €55,838,894 |
sty 9, 2025 | €0.11425 | €0.12543 | €0.11251 | €0.12470 | €42,943,149 | €58,609,260 |
sty 8, 2025 | €0.11106 | €0.11493 | €0.10526 | €0.11425 | €20,753,488 | €53,699,248 |
sty 7, 2025 | €0.12253 | €0.12350 | €0.11032 | €0.11110 | €18,902,182 | €52,216,311 |
sty 6, 2025 | €0.12119 | €0.12368 | €0.11867 | €0.12253 | €19,566,570 | €57,590,254 |
sty 5, 2025 | €0.11872 | €0.12335 | €0.11807 | €0.12119 | €28,830,059 | €56,960,875 |
sty 4, 2025 | €0.11963 | €0.11976 | €0.11712 | €0.11878 | €16,183,060 | €55,798,201 |
sty 3, 2025 | €0.11739 | €0.11976 | €0.11479 | €0.11963 | €21,811,748 | €56,225,056 |
sty 2, 2025 | €0.12152 | €0.12152 | €0.11543 | €0.11740 | €45,361,991 | €55,176,659 |
sty 1, 2025 | €0.14692 | €0.15622 | €0.11586 | €0.12160 | €138,259,089 | €57,151,820 |
gru 31, 2024 | €0.14413 | €0.16304 | €0.13355 | €0.14700 | €81,219,431 | €69,089,204 |
gru 30, 2024 | €0.13675 | €0.14452 | €0.12679 | €0.14417 | €16,759,985 | €67,519,745 |
gru 29, 2024 | €0.13830 | €0.14120 | €0.13244 | €0.13673 | €13,464,342 | €64,035,119 |
gru 28, 2024 | €0.13276 | €0.13842 | €0.12740 | €0.13829 | €11,567,594 | €64,764,444 |
gru 26, 2024 | €0.12815 | €0.12908 | €0.11970 | €0.12735 | €16,538,879 | €59,644,389 |
gru 25, 2024 | €0.12568 | €0.13174 | €0.12385 | €0.12816 | €16,691,009 | €60,015,347 |
gru 24, 2024 | €0.12368 | €0.12751 | €0.11960 | €0.12567 | €5,551,648 | €58,856,005 |
gru 23, 2024 | €0.11847 | €0.12462 | €0.11295 | €0.12368 | €8,560,911 | €57,925,468 |
gru 22, 2024 | €0.11606 | €0.12224 | €0.11381 | €0.11846 | €11,474,432 | €55,477,364 |
gru 21, 2024 | €0.11883 | €0.12427 | €0.11316 | €0.11611 | €11,683,823 | €54,380,367 |
gru 20, 2024 | €0.11189 | €0.11890 | €0.09953 | €0.11883 | €14,319,763 | €55,654,216 |
gru 19, 2024 | €0.11804 | €0.12505 | €0.10769 | €0.11185 | €18,505,565 | €52,384,334 |
gru 17, 2024 | €0.12772 | €0.13130 | €0.12223 | €0.12483 | €13,096,134 | €58,460,712 |
gru 15, 2024 | €0.13588 | €0.14180 | €0.13206 | €0.14030 | €21,991,511 | €65,738,641 |
Statystyki cen Aergo
Advanced chart
Technical analysis
Informacje o Aergo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aergo?
Copy link to sectionCena AERGO wynosi obecnie €0.37. Cena Aergo wynosi +516.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aergo, aby śledzić cenę AERGO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aergo z jej przeszłymi wynikami, korzystając z zakładki historii cen Aergo u góry tej strony.
Jaka jest całkowita podaż AERGO?
Copy link to sectionDostępna ilość krążących to 477,499,995.77 AERGO, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 AERGO.
Gdzie mogę kupić Aergo?
Copy link to sectionMożesz kupić Aergo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aergo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aergo?
Copy link to sectionNajprostszym sposobem inwestycji w Aergo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aergo