Aerotoken (AET)
Aerotoken (AET)
Cena Aerotoken wynosi €0.00, zmiana +6.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aerotoken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003394764681 |
24h Niski | €0.003394764681 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Aerotoken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AET/BTC | €0.006229275541 | - | - | 0 | Niedawno |
2 |
![]() |
AET/ETH | €0.000482759627 | - | - | 0 | Niedawno |
3 |
![]() |
AET/BTC | €0.001603555124 | - | - | 0 | Niedawno |
4 |
![]() |
AET/ETH | €0.000930177546 | - | - | 0 | Niedawno |
5 |
![]() |
AET/BTC | €0.001608135804 | - | - | 0 | Niedawno |
6 |
![]() |
AET/ETH | €0.000931490087 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aerotoken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2024 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0 | €0 |
gru 7, 2024 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0 | €0 |
gru 6, 2024 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0 | €0 |
gru 5, 2024 | €0.003283707288 | €0.003437063729 | €0.003259341861 | €0.003394764681 | €0 | €0 |
gru 4, 2024 | €0.003182677707 | €0.003292594799 | €0.003157840835 | €0.003283707288 | €0 | €0 |
gru 2, 2024 | €0.003228741901 | €0.003251933680 | €0.003136086407 | €0.003179796444 | €0 | €0 |
lis 30, 2024 | €0.003225964309 | €0.003225964309 | €0.003190154321 | €0.003202662957 | €0 | €0 |
lis 29, 2024 | €0.003171071534 | €0.003265457550 | €0.003162012359 | €0.003225964309 | €0 | €0 |
lis 28, 2024 | €0.003184355860 | €0.003204041498 | €0.003139865756 | €0.003171071534 | €0 | €0 |
lis 27, 2024 | €0.003040981586 | €0.003220793690 | €0.003034836804 | €0.003184355860 | €0 | €0 |
lis 26, 2024 | €0.003083176212 | €0.003140102698 | €0.003004823751 | €0.003040981586 | €0 | €0 |
lis 24, 2024 | €0.003224148552 | €0.003253002847 | €0.003157900879 | €0.003225138567 | €0 | €0 |
lis 23, 2024 | €0.003255548117 | €0.003263874058 | €0.003207486122 | €0.003224148552 | €0 | €0 |
lis 20, 2024 | €0.003037747434 | €0.003117047682 | €0.003017611338 | €0.003095401169 | €0 | €0 |
lis 19, 2024 | €0.002989433614 | €0.003091144420 | €0.002987922802 | €0.003037747434 | €0 | €0 |
lis 18, 2024 | €0.002959713904 | €0.003043806342 | €0.002947802255 | €0.002989433614 | €0 | €0 |
lis 15, 2024 | €0.002875888572 | €0.003020820655 | €0.002873698028 | €0.003004254787 | €0 | €0 |
lis 14, 2024 | €0.002986822799 | €0.003022489229 | €0.002869311768 | €0.002875888572 | €0 | €0 |
lis 4, 2024 | €0.002271696367 | €0.002293171325 | €0.002205459875 | €0.002237436115 | €0 | €0 |
paź 31, 2024 | €0.002394932707 | €0.002402391523 | €0.002303863191 | €0.002320720246 | €0 | €0 |
paź 27, 2024 | €0.002219438135 | €0.002257566890 | €0.002213306143 | €0.002249348011 | €0 | €0 |
paź 26, 2024 | €0.002204564924 | €0.002227364496 | €0.002196044673 | €0.002219438135 | €0 | €0 |
paź 23, 2024 | €0.002238025217 | €0.002238720418 | €0.002164513762 | €0.002204669764 | €0 | €0 |
paź 19, 2024 | €0.002272937833 | €0.002279570967 | €0.002260764808 | €0.002271315880 | €0 | €0 |
paź 13, 2024 | €0.002101201172 | €0.002103365471 | €0.002064561658 | €0.002089505176 | €0 | €0 |
paź 12, 2024 | €0.002074302787 | €0.002108523148 | €0.002074302787 | €0.002101201172 | €0 | €0 |
paź 7, 2024 | €0.002087436202 | €0.002134756379 | €0.002067416119 | €0.002069246654 | €0 | €0 |
paź 3, 2024 | €0.002017762447 | €0.002042631922 | €0.001992055684 | €0.002017628673 | €0 | €0 |
wrz 30, 2024 | €0.002189835135 | €0.002189835135 | €0.002099918006 | €0.002108782146 | €0 | €0 |
wrz 19, 2024 | €0.002043889457 | €0.002120645777 | €0.002043889457 | €0.002092734077 | €0 | €0 |
wrz 17, 2024 | €0.001935996894 | €0.002036268912 | €0.001917154680 | €0.002004192232 | €0 | €0 |
lip 19, 2024 | €0.002183427159 | €0.002296155126 | €0.002162626503 | €0.002272910832 | €0 | €0 |
lip 11, 2024 | €0.001970806347 | €0.002025056147 | €0.001951208645 | €0.001959836756 | €0 | €0 |
lip 7, 2024 | €0.001985293506 | €0.001988745901 | €0.001903265608 | €0.001905082899 | €0 | €0 |
lip 2, 2024 | €0.002908350511 | €0.002921942112 | €0.002864312859 | €0.002875688949 | €0 | €0 |
cze 27, 2024 | €0.002823124490 | €0.002900938971 | €0.002818628648 | €0.002869456757 | €0 | €0 |
cze 25, 2024 | €0.002804551193 | €0.002881682754 | €0.002798527129 | €0.002862426142 | €0 | €0 |
cze 14, 2024 | €0.003035659278 | €0.003065804570 | €0.002956308267 | €0.003016007677 | €0 | €0 |
maj 25, 2024 | €0.003163409523 | €0.003206699586 | €0.003159115814 | €0.003192876057 | €0 | €0 |
maj 14, 2024 | €0.002770145284 | €0.002775993109 | €0.002694143115 | €0.002710140122 | €0 | €0 |
maj 5, 2024 | €0.002848615123 | €0.002882924585 | €0.002808761430 | €0.002859109085 | €0 | €0 |
maj 1, 2024 | €0.002722928414 | €0.002724669626 | €0.002545799983 | €0.002631368204 | €0 | €0 |
kwi 27, 2024 | €0.002848468585 | €0.002880630792 | €0.002794905619 | €0.002872614111 | €0 | €0 |
kwi 24, 2024 | €0.002954699028 | €0.002989615982 | €0.002841029804 | €0.002866278912 | €0 | €0 |
kwi 18, 2024 | €0.002732224484 | €0.002843842027 | €0.002712451864 | €0.002822211072 | €0 | €0 |
kwi 15, 2024 | €0.002914465659 | €0.002980273427 | €0.002782941692 | €0.002829712541 | €0 | €0 |
kwi 14, 2024 | €0.002825481621 | €0.002921002057 | €0.002743486073 | €0.002914465659 | €0 | €0 |
kwi 9, 2024 | €0.003250929096 | €0.003256284223 | €0.003082340198 | €0.003119984003 | €0 | €0 |
kwi 7, 2024 | €0.003072989648 | €0.003125781222 | €0.003066242747 | €0.003113003042 | €0 | €0 |
kwi 2, 2024 | €0.003137890801 | €0.003137890801 | €0.002910449720 | €0.002941015478 | €0 | €0 |
mar 22, 2024 | €0.003002707467 | €0.003050148509 | €0.002849235287 | €0.002896735558 | €0 | €0 |
mar 17, 2024 | €0.003007262545 | €0.003156474985 | €0.002963760346 | €0.003136852841 | €0 | €0 |
mar 15, 2024 | €0.003297915466 | €0.003335819354 | €0.003053801713 | €0.003193790453 | €0 | €0 |
mar 7, 2024 | €0.81997 | €0.82280 | €0.81330 | €0.81598 | €170,685 | €0 |
mar 6, 2024 | €0.002973726596 | €0.003177378721 | €0.002927405356 | €0.003115639346 | €0 | €0 |
mar 4, 2024 | €0.002929823156 | €0.003135602989 | €0.002921411167 | €0.003132353614 | €0 | €0 |
lut 29, 2024 | €0.002881931800 | €0.002942987669 | €0.002570905771 | €0.002748791846 | €0 | €0 |
lut 27, 2024 | €0.002577575749 | €0.002786648345 | €0.002410038879 | €0.002601626869 | €0 | €0 |
lut 26, 2024 | €0.002471531776 | €0.002594631797 | €0.002426643032 | €0.002577575749 | €0 | €0 |
lut 25, 2024 | €0.002433291007 | €0.002479821882 | €0.002428233034 | €0.002471531776 | €0 | €0 |
lut 23, 2024 | €0.002419543692 | €0.002428929920 | €0.002380631280 | €0.002387562095 | €0 | €0 |
lut 20, 2024 | €0.002425000729 | €0.002477970695 | €0.002380518891 | €0.002462155834 | €0 | €0 |
lut 5, 2024 | €0.001979996738 | €0.002063022018 | €0.001841074121 | €0.002026981757 | €0 | €0 |
lut 2, 2024 | €0.001985888064 | €0.002012719345 | €0.001914176477 | €0.001960428943 | €0 | €0 |
sty 31, 2024 | €0.002009999419 | €0.002124387223 | €0.001893658328 | €0.001984172828 | €0 | €0 |
sty 28, 2024 | €0.001956013799 | €0.002042146803 | €0.001864676586 | €0.001932241973 | €0 | €0 |
sty 25, 2024 | €0.001885759854 | €0.002090282231 | €0.001837686845 | €0.002061140324 | €0 | €0 |
sty 24, 2024 | €0.001858879502 | €0.002074935748 | €0.001843477123 | €0.001885759854 | €0 | €0 |
sty 21, 2024 | €0.001980970488 | €0.001988702235 | €0.001970981283 | €0.001971947458 | €0 | €0 |
sty 16, 2024 | €0.002022013728 | €0.002076828280 | €0.002005003821 | €0.002059142749 | €0 | €0 |
sty 15, 2024 | €0.001985858077 | €0.002053345298 | €0.001984331864 | €0.002022013728 | €0 | €0 |
sty 13, 2024 | €0.002033173210 | €0.002054545028 | €0.002016351505 | €0.002047837736 | €0 | €0 |
sty 12, 2024 | €0.002061082649 | €0.002176312817 | €0.001950939217 | €0.002033173210 | €0 | €0 |
sty 11, 2024 | €0.002053205170 | €0.002313501443 | €0.001840448497 | €0.002061082649 | €0 | €0 |
sty 10, 2024 | €0.002093357043 | €0.002187464553 | €0.001881806218 | €0.002053205170 | €0 | €0 |
sty 8, 2024 | €0.001942185653 | €0.002171163246 | €0.001816940930 | €0.002131750488 | €0 | €0 |
sty 7, 2024 | €0.002031428936 | €0.002192749168 | €0.001820466219 | €0.001942185653 | €0 | €0 |
sty 6, 2024 | €0.002070821957 | €0.002196792979 | €0.001819821545 | €0.002031428936 | €0 | €0 |
sty 5, 2024 | €0.002084465816 | €0.002146293181 | €0.001839520873 | €0.002070821957 | €0 | €0 |
sty 4, 2024 | €0.002058426735 | €0.002200097074 | €0.001855422583 | €0.002084465816 | €0 | €0 |
sty 2, 2024 | €0.001948947796 | €0.002179297863 | €0.001817806098 | €0.001992074384 | €0 | €0 |
sty 1, 2024 | €0.001947097812 | €0.002178202696 | €0.001807882640 | €0.001948947796 | €0 | €0 |
gru 31, 2023 | €0.002057611381 | €0.002105849410 | €0.001815933660 | €0.001945760731 | €0 | €0 |
gru 30, 2023 | €0.001931265969 | €0.002098029523 | €0.001796768890 | €0.002057611381 | €0 | €0 |
gru 29, 2023 | €0.001896922158 | €0.002122064111 | €0.001800512907 | €0.001931265969 | €0 | €0 |
gru 26, 2023 | €0.001929280272 | €0.002088120735 | €0.001805689791 | €0.001871413429 | €0 | €0 |
gru 14, 2023 | €0.001961082928 | €0.001987260427 | €0.001932030559 | €0.001979924645 | €0 | €0 |
gru 13, 2023 | €0.001900119040 | €0.001977656055 | €0.001862739344 | €0.001961325910 | €0 | €0 |
gru 12, 2023 | €0.001899014567 | €0.001926591307 | €0.001867778740 | €0.001900316079 | €0 | €0 |
gru 11, 2023 | €0.002013161145 | €0.002015036849 | €0.001855422143 | €0.001898978033 | €0 | €0 |
gru 10, 2023 | €0.002008593886 | €0.002026327069 | €0.002001264712 | €0.002012983105 | €0 | €0 |
gru 6, 2023 | €0.002006936028 | €0.002011134928 | €0.001973424903 | €0.001977552341 | €0 | €0 |
gru 5, 2023 | €0.001926133721 | €0.002010848661 | €0.001896029430 | €0.002006878804 | €0 | €0 |
lis 27, 2023 | €0.001737780788 | €0.001741181751 | €0.001697318194 | €0.001720765697 | €0 | €0 |
lis 26, 2023 | €0.001753681432 | €0.001756156747 | €0.001723713533 | €0.001738242623 | €0 | €0 |
lis 25, 2023 | €0.001750904191 | €0.001756870279 | €0.001742879432 | €0.001753782956 | €0 | €0 |
lis 20, 2023 | €0.001720698672 | €0.001742773418 | €0.001705241912 | €0.001726028940 | €0 | €0 |
lis 19, 2023 | €0.001681846820 | €0.001723263424 | €0.001672628161 | €0.001720688895 | €0 | €0 |
lis 18, 2023 | €0.001680595999 | €0.001690049163 | €0.001659500671 | €0.001681760652 | €0 | €0 |
lis 16, 2023 | €0.001749108370 | €0.001752547363 | €0.001646510327 | €0.001669301447 | €0 | €0 |
Statystyki cen Aerotoken
Advanced chart
Technical analysis
Informacje o Aerotoken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aerotoken?
Copy link to sectionCena AET wynosi obecnie €0.00. Cena Aerotoken wynosi +33.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aerotoken, aby śledzić cenę AET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aerotoken z jej przeszłymi wynikami, korzystając z zakładki historii cen Aerotoken u góry tej strony.
Jaka jest całkowita podaż AET?
Copy link to sectionDostępna ilość krążących to 0.00 AET, z całkowitej maksymalnej podaży wynoszącej 0.00 AET.
Gdzie mogę kupić Aerotoken?
Copy link to sectionMożesz kupić Aerotoken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aerotoken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aerotoken?
Copy link to sectionNajprostszym sposobem inwestycji w Aerotoken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aerotoken