Æternity (AE)
Æternity (AE)
Cena Æternity wynosi €0.01, zmiana -1.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Æternity, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000939465464 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €5.15M |
Wolumen handlowy (24h) | €366.76K |
Dominacja na rynku | - |
Pozycja na rynku | #1168 |
Podaż w obiegu | 385.11M |
Maksymalna podaż | 536.31M |
Æternity rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AE/USDT | €0.01 | €157.31 | €1,406.85 | 28,045 | Niedawno |
2 |
![]() |
AE/BTC | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
AE/ETH | €0.008115537902 | - | - | 0 | Niedawno |
4 |
![]() |
AE/USDT | €0.02 | - | - | 53 | Niedawno |
5 |
![]() |
AE/BTC | €0.02 | - | - | 14 | Niedawno |
6 |
![]() |
AE/USDT | €0.01 | €193.42 | €12.25 | 53,715 | Niedawno |
7 |
![]() |
AE/USDT | €0.01 | €9.70 | €26.79 | 3,428 | Niedawno |
8 |
![]() |
AE/USDT | €0.04 | €51.17 | €185.74 | 759 | Niedawno |
9 |
![]() |
AE/USDT | €0.007046909303 | - | - | 0 | Niedawno |
10 |
![]() |
AE/USDT | €0.03 | - | - | 144,762 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Æternity
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01211 | €0.01329 | €0.01203 | €0.01239 | €485,148 | €4,772,907 |
kwi 13, 2025 | €0.01244 | €0.01256 | €0.01211 | €0.01211 | €439,859 | €4,663,332 |
kwi 7, 2025 | €0.01360 | €0.01421 | €0.01263 | €0.01376 | €1,007,158 | €5,300,374 |
kwi 6, 2025 | €0.01505 | €0.01580 | €0.01359 | €0.01360 | €474,184 | €5,236,970 |
kwi 5, 2025 | €0.01455 | €0.01530 | €0.01421 | €0.01505 | €266,583 | €5,796,229 |
kwi 4, 2025 | €0.01457 | €0.01566 | €0.01451 | €0.01455 | €517,505 | €5,604,452 |
kwi 3, 2025 | €0.01581 | €0.01582 | €0.01450 | €0.01457 | €440,766 | €5,610,594 |
kwi 2, 2025 | €0.01571 | €0.01629 | €0.01556 | €0.01581 | €690,510 | €6,088,033 |
kwi 1, 2025 | €0.01568 | €0.01625 | €0.01567 | €0.01570 | €439,548 | €6,047,978 |
mar 31, 2025 | €0.01590 | €0.01683 | €0.01549 | €0.01568 | €434,943 | €6,036,812 |
mar 30, 2025 | €0.01601 | €0.01680 | €0.01578 | €0.01591 | €446,259 | €6,125,369 |
mar 29, 2025 | €0.01683 | €0.01713 | €0.01574 | €0.01601 | €401,886 | €6,165,304 |
mar 28, 2025 | €0.01672 | €0.01722 | €0.01555 | €0.01683 | €566,969 | €6,480,311 |
mar 27, 2025 | €0.01687 | €0.01688 | €0.01665 | €0.01677 | €486,654 | €6,456,750 |
mar 26, 2025 | €0.01686 | €0.01698 | €0.01631 | €0.01686 | €401,987 | €6,494,288 |
mar 25, 2025 | €0.01693 | €0.01710 | €0.01653 | €0.01687 | €468,685 | €6,494,843 |
mar 24, 2025 | €0.01700 | €0.01716 | €0.01609 | €0.01693 | €627,394 | €6,520,409 |
mar 23, 2025 | €0.01713 | €0.01769 | €0.01658 | €0.01698 | €296,280 | €6,538,698 |
mar 20, 2025 | €0.01698 | €0.01727 | €0.01697 | €0.01714 | €509,369 | €6,602,372 |
mar 19, 2025 | €0.01724 | €0.01726 | €0.01653 | €0.01698 | €617,722 | €6,539,105 |
mar 18, 2025 | €0.01761 | €0.01768 | €0.01688 | €0.01724 | €438,994 | €6,639,493 |
mar 17, 2025 | €0.01703 | €0.01785 | €0.01697 | €0.01761 | €399,478 | €6,783,524 |
mar 16, 2025 | €0.01772 | €0.01781 | €0.01699 | €0.01704 | €442,300 | €6,563,318 |
mar 15, 2025 | €0.01736 | €0.01789 | €0.01735 | €0.01772 | €368,017 | €6,826,001 |
mar 14, 2025 | €0.01798 | €0.01877 | €0.01719 | €0.01736 | €589,043 | €6,686,972 |
mar 13, 2025 | €0.01752 | €0.01867 | €0.01663 | €0.01798 | €514,075 | €6,924,118 |
mar 12, 2025 | €0.01692 | €0.01770 | €0.01692 | €0.01752 | €563,174 | €6,746,215 |
mar 11, 2025 | €0.01726 | €0.01738 | €0.01649 | €0.01692 | €804,515 | €6,517,455 |
mar 10, 2025 | €0.01729 | €0.01907 | €0.01676 | €0.01726 | €816,894 | €6,646,631 |
mar 9, 2025 | €0.01838 | €0.01853 | €0.01696 | €0.01727 | €610,804 | €6,651,562 |
mar 8, 2025 | €0.01872 | €0.01901 | €0.01770 | €0.01837 | €452,967 | €7,075,963 |
mar 7, 2025 | €0.01872 | €0.01883 | €0.01790 | €0.01872 | €1,063,598 | €7,208,467 |
mar 6, 2025 | €0.01792 | €0.01966 | €0.01791 | €0.01872 | €688,767 | €7,208,494 |
mar 5, 2025 | €0.01805 | €0.01906 | €0.01787 | €0.01792 | €756,672 | €6,899,846 |
mar 4, 2025 | €0.01772 | €0.01848 | €0.01756 | €0.01805 | €971,003 | €6,951,923 |
mar 3, 2025 | €0.01863 | €0.02021 | €0.01769 | €0.01772 | €1,046,938 | €6,823,795 |
mar 2, 2025 | €0.01737 | €0.01864 | €0.01676 | €0.01863 | €1,027,121 | €7,174,200 |
mar 1, 2025 | €0.01772 | €0.01798 | €0.01731 | €0.01737 | €584,037 | €6,691,010 |
lut 28, 2025 | €0.01730 | €0.01787 | €0.01697 | €0.01772 | €1,279,197 | €6,824,458 |
lut 27, 2025 | €0.01731 | €0.01779 | €0.01694 | €0.01735 | €830,549 | €6,683,265 |
lut 25, 2025 | €0.01780 | €0.01860 | €0.01722 | €0.01757 | €1,277,269 | €6,767,989 |
lut 24, 2025 | €0.01862 | €0.01920 | €0.01780 | €0.01780 | €680,557 | €6,854,404 |
lut 23, 2025 | €0.01926 | €0.02011 | €0.01877 | €0.01877 | €405,499 | €7,226,741 |
lut 22, 2025 | €0.01900 | €0.01926 | €0.01801 | €0.01926 | €457,899 | €7,416,477 |
lut 21, 2025 | €0.01907 | €0.01998 | €0.01884 | €0.01900 | €724,071 | €7,318,314 |
lut 20, 2025 | €0.01935 | €0.01949 | €0.01872 | €0.01907 | €388,977 | €7,342,394 |
lut 19, 2025 | €0.01945 | €0.01949 | €0.01898 | €0.01936 | €494,588 | €7,453,809 |
lut 18, 2025 | €0.02011 | €0.02013 | €0.01937 | €0.01945 | €554,212 | €7,490,919 |
lut 17, 2025 | €0.02019 | €0.02027 | €0.02005 | €0.02011 | €495,105 | €7,743,617 |
lut 16, 2025 | €0.01970 | €0.02025 | €0.01965 | €0.02019 | €354,443 | €7,774,287 |
lut 15, 2025 | €0.02009 | €0.02048 | €0.01964 | €0.01970 | €308,020 | €7,587,919 |
lut 14, 2025 | €0.02129 | €0.02132 | €0.01998 | €0.02009 | €510,441 | €7,736,032 |
lut 13, 2025 | €0.02061 | €0.02144 | €0.02033 | €0.02129 | €547,055 | €8,197,256 |
lut 12, 2025 | €0.02164 | €0.02164 | €0.01900 | €0.02061 | €724,875 | €7,935,642 |
lut 11, 2025 | €0.02270 | €0.02286 | €0.02067 | €0.02161 | €567,352 | €8,323,173 |
lut 10, 2025 | €0.02050 | €0.02364 | €0.02048 | €0.02269 | €609,270 | €8,739,338 |
lut 9, 2025 | €0.01905 | €0.02081 | €0.01889 | €0.02051 | €444,527 | €7,899,141 |
lut 8, 2025 | €0.01862 | €0.01966 | €0.01830 | €0.01905 | €282,579 | €7,336,675 |
lut 7, 2025 | €0.02089 | €0.02090 | €0.01839 | €0.01862 | €602,037 | €7,168,981 |
lut 6, 2025 | €0.02118 | €0.02154 | €0.02086 | €0.02089 | €562,837 | €8,046,335 |
lut 5, 2025 | €0.02058 | €0.02123 | €0.01854 | €0.02118 | €619,891 | €8,156,064 |
lut 4, 2025 | €0.02060 | €0.02096 | €0.02043 | €0.02058 | €709,396 | €7,925,587 |
lut 3, 2025 | €0.02121 | €0.02192 | €0.01790 | €0.02061 | €1,328,963 | €7,935,157 |
lut 2, 2025 | €0.02218 | €0.02315 | €0.02120 | €0.02121 | €759,132 | €8,168,899 |
lut 1, 2025 | €0.02428 | €0.02435 | €0.02218 | €0.02218 | €395,509 | €8,541,727 |
sty 30, 2025 | €0.02557 | €0.02573 | €0.02468 | €0.02471 | €530,139 | €9,517,700 |
sty 29, 2025 | €0.02588 | €0.02646 | €0.02556 | €0.02557 | €504,399 | €9,848,364 |
sty 28, 2025 | €0.02528 | €0.02771 | €0.02527 | €0.02588 | €650,697 | €9,967,159 |
sty 27, 2025 | €0.02573 | €0.02584 | €0.02443 | €0.02539 | €1,064,798 | €9,777,502 |
sty 26, 2025 | €0.02543 | €0.02597 | €0.02534 | €0.02573 | €351,761 | €9,909,530 |
sty 25, 2025 | €0.02672 | €0.02687 | €0.02482 | €0.02543 | €409,000 | €9,793,509 |
sty 24, 2025 | €0.02310 | €0.02706 | €0.02300 | €0.02672 | €575,549 | €10,290,292 |
sty 23, 2025 | €0.02341 | €0.02369 | €0.02269 | €0.02311 | €1,060,977 | €8,897,703 |
sty 22, 2025 | €0.02357 | €0.02431 | €0.02290 | €0.02341 | €607,174 | €9,015,641 |
sty 21, 2025 | €0.02240 | €0.02357 | €0.02203 | €0.02357 | €617,120 | €9,075,652 |
sty 20, 2025 | €0.02103 | €0.02595 | €0.02027 | €0.02240 | €997,533 | €8,623,729 |
sty 19, 2025 | €0.02552 | €0.02615 | €0.02101 | €0.02102 | €490,906 | €8,091,872 |
sty 18, 2025 | €0.02832 | €0.02840 | €0.02430 | €0.02553 | €482,174 | €9,828,988 |
sty 17, 2025 | €0.02614 | €0.02908 | €0.02610 | €0.02832 | €322,106 | €10,901,409 |
sty 16, 2025 | €0.02912 | €0.02913 | €0.02596 | €0.02614 | €364,807 | €10,063,499 |
sty 15, 2025 | €0.02581 | €0.02917 | €0.02579 | €0.02911 | €258,398 | €11,206,931 |
sty 14, 2025 | €0.02661 | €0.02749 | €0.02556 | €0.02581 | €289,113 | €9,933,145 |
sty 13, 2025 | €0.02541 | €0.02685 | €0.02509 | €0.02658 | €312,344 | €10,229,299 |
sty 12, 2025 | €0.02745 | €0.02750 | €0.02534 | €0.02540 | €324,850 | €9,776,274 |
sty 11, 2025 | €0.02748 | €0.02755 | €0.02743 | €0.02745 | €204,510 | €10,564,117 |
sty 10, 2025 | €0.02775 | €0.02841 | €0.02746 | €0.02748 | €291,237 | €10,574,647 |
sty 9, 2025 | €0.02758 | €0.02782 | €0.02741 | €0.02775 | €243,627 | €10,678,890 |
sty 8, 2025 | €0.02761 | €0.02791 | €0.02744 | €0.02758 | €258,364 | €10,610,456 |
sty 7, 2025 | €0.02875 | €0.02885 | €0.02740 | €0.02761 | €343,408 | €10,623,299 |
sty 6, 2025 | €0.02769 | €0.02923 | €0.02769 | €0.02875 | €326,261 | €11,060,178 |
sty 5, 2025 | €0.02975 | €0.02976 | €0.02712 | €0.02769 | €356,936 | €10,652,410 |
sty 4, 2025 | €0.02987 | €0.03137 | €0.02930 | €0.02975 | €326,448 | €11,443,106 |
sty 3, 2025 | €0.02959 | €0.03147 | €0.02935 | €0.02986 | €388,076 | €11,487,201 |
sty 2, 2025 | €0.02793 | €0.02970 | €0.02754 | €0.02959 | €389,870 | €11,382,388 |
sty 1, 2025 | €0.02780 | €0.02855 | €0.02753 | €0.02793 | €400,016 | €10,740,891 |
gru 31, 2024 | €0.02828 | €0.02894 | €0.02774 | €0.02780 | €385,707 | €10,693,045 |
gru 30, 2024 | €0.02829 | €0.02927 | €0.02806 | €0.02827 | €371,128 | €10,872,644 |
gru 29, 2024 | €0.02996 | €0.03050 | €0.02797 | €0.02829 | €403,643 | €10,877,896 |
gru 28, 2024 | €0.02938 | €0.03022 | €0.02921 | €0.02996 | €391,104 | €11,517,971 |
gru 27, 2024 | €0.03054 | €0.03163 | €0.02894 | €0.02937 | €371,575 | €11,293,844 |
Statystyki cen Æternity
Advanced chart
Technical analysis
Informacje o Æternity
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Æternity?
Copy link to sectionCena AE wynosi obecnie €0.01. Cena Æternity wynosi -21.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Æternity, aby śledzić cenę AE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Æternity z jej przeszłymi wynikami, korzystając z zakładki historii cen Æternity u góry tej strony.
Jaka jest całkowita podaż AE?
Copy link to sectionDostępna ilość krążących to 385,106,897.50 AE, z całkowitej maksymalnej podaży wynoszącej 536,306,702.00 AE.
Gdzie mogę kupić Æternity?
Copy link to sectionMożesz kupić Æternity na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Æternity wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Æternity?
Copy link to sectionNajprostszym sposobem inwestycji w Æternity jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Æternity