AETHR (ATH)
AETHR (ATH)
Cena AETHR wynosi €0.00, zmiana +13.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AETHR, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000433484304 |
24h Niski | €0.000433484304 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 790M |
AETHR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATH/USDT | €0.06 | €7,580.22 | €8,140.30 | 358 | Niedawno |
2 |
![]() |
WGLMR/ATH | €0.23 | - | - | 320 | Niedawno |
3 |
![]() |
STELLA/ATH | €0.03 | - | - | 0 | Niedawno |
4 |
![]() |
ATH/BUSD | €0.000433481216 | - | - | 108 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AETHR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.04727 | €0.04769 | €0.04399 | €0.04448 | €21,190,991 | €274,529,352 |
sty 23, 2025 | €0.05312 | €0.05360 | €0.05010 | €0.05177 | €28,107,610 | €319,535,973 |
sty 16, 2025 | €0.05936 | €0.05936 | €0.05587 | €0.05714 | €23,281,723 | €324,821,944 |
sty 12, 2025 | €0.05701 | €0.05706 | €0.05425 | €0.05496 | €14,760,287 | €312,432,824 |
sty 8, 2025 | €0.06108 | €0.06178 | €0.05543 | €0.05929 | €41,421,329 | €337,033,991 |
sty 5, 2025 | €0.06574 | €0.06576 | €0.06273 | €0.06422 | €25,113,758 | €365,053,484 |
gru 27, 2024 | €0.06051 | €0.06157 | €0.05791 | €0.05830 | €46,176,203 | €331,414,622 |
gru 22, 2024 | €0.06104 | €0.06142 | €0.05800 | €0.05914 | €26,275,658 | €336,205,147 |
gru 14, 2024 | €0.07171 | €0.07443 | €0.06811 | €0.06928 | €48,812,994 | €361,469,113 |
gru 7, 2024 | €0.07191 | €0.07278 | €0.06890 | €0.07192 | €42,911,904 | €375,266,055 |
lis 27, 2024 | €0.05170 | €0.05434 | €0.05073 | €0.05397 | €47,360,185 | €281,608,309 |
lis 24, 2024 | €0.05240 | €0.05440 | €0.04970 | €0.05398 | €37,790,684 | €281,558,855 |
lis 19, 2024 | €0.05741 | €0.06398 | €0.05555 | €0.05648 | €113,172,548 | €294,690,254 |
lis 15, 2024 | €0.05075 | €0.05454 | €0.04978 | €0.05316 | €41,780,521 | €260,463,381 |
lis 10, 2024 | €0.05060 | €0.05271 | €0.04831 | €0.05043 | €38,343,619 | €247,083,554 |
paź 26, 2024 | €0.04020 | €0.04474 | €0.03958 | €0.04326 | €41,528,305 | €169,928,332 |
paź 15, 2024 | €0.05327 | €0.05411 | €0.05053 | €0.05160 | €25,850,155 | €196,668,373 |
maj 15, 2024 | €0.000563873339 | €0.000563873339 | €0.000517334823 | €0.000529179886 | €787 | €0 |
kwi 27, 2024 | €0.000779446355 | €0.000779446355 | €0.000684490854 | €0.000684490854 | €744 | €0 |
kwi 14, 2024 | €0.000692249750 | €0.000813682307 | €0.000642051786 | €0.000813682307 | €1,249 | €0 |
paź 2, 2023 | €0.000433484304 | €0.000433484304 | €0.000433484304 | €0.000433484304 | €0 | €0 |
wrz 29, 2023 | €0.000433484304 | €0.000433484304 | €0.000433484304 | €0.000433484304 | €0 | €0 |
wrz 25, 2023 | €0.000369822089 | €0.000381502799 | €0.000369822089 | €0.000381337427 | €17 | €0 |
wrz 21, 2023 | €0.000362993366 | €0.000363200916 | €0.000362825620 | €0.000363048872 | €0 | €0 |
wrz 9, 2023 | €0.000331094566 | €0.000331315992 | €0.000330937518 | €0.000331053964 | €0 | €0 |
wrz 6, 2023 | €0.001341627242 | €0.001341627242 | €0.001341627242 | €0.001341627242 | €0 | €0 |
wrz 5, 2023 | €0.001341627242 | €0.001341627242 | €0.001341627242 | €0.001341627242 | €0 | €0 |
wrz 4, 2023 | €0.001341627242 | €0.001341627242 | €0.001341627242 | €0.001341627242 | €0 | €0 |
wrz 3, 2023 | €0.001341627242 | €0.001341627242 | €0.001341627242 | €0.001341627242 | €0 | €0 |
wrz 2, 2023 | €0.001341627242 | €0.001341627242 | €0.001341627242 | €0.001341627242 | €0 | €0 |
wrz 1, 2023 | €0.001341627242 | €0.001341627242 | €0.001341627242 | €0.001341627242 | €0 | €0 |
sie 31, 2023 | €0.001355969438 | €0.001355969438 | €0.001340955313 | €0.001341645589 | €17 | €0 |
sie 30, 2023 | €0.001663945392 | €0.001663945392 | €0.001355087684 | €0.001355835097 | €5 | €0 |
sie 29, 2023 | €0.002059697531 | €0.002060553843 | €0.001662730489 | €0.001663782233 | €518 | €0 |
sie 28, 2023 | €0.002015666842 | €0.002061085790 | €0.002015666842 | €0.002059973755 | €59 | €0 |
sie 27, 2023 | €0.002015666842 | €0.002015666842 | €0.002015666842 | €0.002015666842 | €0 | €0 |
sie 26, 2023 | €0.002015666842 | €0.002015666842 | €0.002015666842 | €0.002015666842 | €0 | €0 |
sie 25, 2023 | €0.002013373728 | €0.002016784043 | €0.002013373728 | €0.002015666842 | €44 | €0 |
sie 24, 2023 | €0.002013995159 | €0.002014557887 | €0.002012370361 | €0.002013373728 | €0 | €0 |
sie 23, 2023 | €0.001992161676 | €0.002061453099 | €0.001991534193 | €0.002014001996 | €112 | €0 |
sie 22, 2023 | €0.001926017246 | €0.001994780635 | €0.001925601283 | €0.001991715054 | €57 | €0 |
sie 21, 2023 | €0.002424877929 | €0.002444071151 | €0.001797167952 | €0.001926190969 | €562 | €0 |
sie 20, 2023 | €0.002331459816 | €0.002426286133 | €0.002331459816 | €0.002424950207 | €88 | €0 |
sie 19, 2023 | €0.002458056030 | €0.002458056030 | €0.002330715721 | €0.002331303434 | €180 | €0 |
sie 18, 2023 | €0.002460547023 | €0.002461627566 | €0.002457802427 | €0.002458056030 | €0 | €0 |
sie 17, 2023 | €0.002398952659 | €0.002462807893 | €0.002397778733 | €0.002460095063 | €53 | €0 |
sie 16, 2023 | €0.002325297310 | €0.002399962230 | €0.002324547252 | €0.002399198029 | €44 | €0 |
sie 15, 2023 | €0.002151102741 | €0.002326801165 | €0.002149628974 | €0.002325337390 | €132 | €0 |
sie 14, 2023 | €0.002138963783 | €0.002152474419 | €0.002137918149 | €0.002151455200 | €16 | €0 |
sie 13, 2023 | €0.002048927932 | €0.002140403870 | €0.002048927932 | €0.002138942081 | €88 | €0 |
sie 12, 2023 | €0.002149107420 | €0.002149107420 | €0.002048432977 | €0.002048938808 | €94 | €0 |
sie 11, 2023 | €0.002148724347 | €0.002149847590 | €0.002147894309 | €0.002149107420 | €0 | €0 |
sie 10, 2023 | €0.002035816156 | €0.002150216705 | €0.002034795753 | €0.002148774271 | €104 | €0 |
sie 9, 2023 | €0.001955425274 | €0.002037401676 | €0.001900925959 | €0.002035737368 | €190 | €0 |
sie 8, 2023 | €0.001955405900 | €0.001955425274 | €0.001955405900 | €0.001955425274 | €0 | €0 |
sie 7, 2023 | €0.001943182292 | €0.001956673308 | €0.001943182292 | €0.001955670408 | €15 | €0 |
sie 6, 2023 | €0.001943182292 | €0.001943182292 | €0.001943182292 | €0.001943182292 | €0 | €0 |
sie 5, 2023 | €0.001942483878 | €0.001943499669 | €0.001941763011 | €0.001943182292 | €0 | €0 |
sie 4, 2023 | €0.001877295168 | €0.001944211595 | €0.001877295168 | €0.001942447821 | €44 | €0 |
sie 3, 2023 | €0.001876409415 | €0.001878028498 | €0.001875773385 | €0.001877295168 | €0 | €0 |
sie 2, 2023 | €0.001812612509 | €0.001879427176 | €0.001812005604 | €0.001876545322 | €44 | €0 |
sie 1, 2023 | €0.001906270506 | €0.001906270506 | €0.001748919537 | €0.001813031946 | €211 | €0 |
lip 31, 2023 | €0.001906270506 | €0.001906270506 | €0.001906270506 | €0.001906270506 | €0 | €0 |
lip 30, 2023 | €0.001906270506 | €0.001906270506 | €0.001906270506 | €0.001906270506 | €0 | €0 |
lip 29, 2023 | €0.001906270506 | €0.001906270506 | €0.001906270506 | €0.001906270506 | €0 | €0 |
lip 28, 2023 | €0.001906449009 | €0.001907526530 | €0.001905542929 | €0.001906270506 | €0 | €0 |
lip 27, 2023 | €0.001903622900 | €0.001907479885 | €0.001903622900 | €0.001906389378 | €29 | €0 |
lip 26, 2023 | €0.001904686725 | €0.001905553411 | €0.001903236837 | €0.001903622900 | €0 | €0 |
lip 25, 2023 | €0.001795403878 | €0.001907072726 | €0.001793920014 | €0.001904691456 | €102 | €0 |
lip 24, 2023 | €0.003090100742 | €0.003092396859 | €0.001668746728 | €0.001795214711 | €1,094 | €0 |
lip 23, 2023 | €0.003110671316 | €0.003110671316 | €0.003089322373 | €0.003090494745 | €46 | €0 |
lip 22, 2023 | €0.003110397183 | €0.003112751182 | €0.003109016403 | €0.003110671316 | €0 | €0 |
lip 21, 2023 | €0.002944070036 | €0.003111584175 | €0.002944070036 | €0.003111168058 | €88 | €0 |
lip 20, 2023 | €0.002944070036 | €0.002944070036 | €0.002944070036 | €0.002944070036 | €0 | €0 |
lip 19, 2023 | €0.002944230142 | €0.002946826599 | €0.002942967117 | €0.002944070036 | €0 | €0 |
lip 18, 2023 | €0.002782682792 | €0.002945733292 | €0.002781674852 | €0.002944255816 | €88 | €0 |
lip 17, 2023 | €0.002662184366 | €0.002784916200 | €0.002660579394 | €0.002782471265 | €109 | €0 |
lip 16, 2023 | €0.002414478126 | €0.002663771971 | €0.002413051877 | €0.002661729289 | €177 | €0 |
lip 15, 2023 | €0.002462262793 | €0.002462262793 | €0.002413472654 | €0.002414202833 | €36 | €0 |
lip 14, 2023 | €0.002770729220 | €0.002770729220 | €0.002459791336 | €0.002462403812 | €34 | €0 |
lip 13, 2023 | €0.003037295505 | €0.003070810625 | €0.002767433583 | €0.002770837250 | €313 | €0 |
lip 12, 2023 | €0.003037564071 | €0.003040914315 | €0.003036344501 | €0.003037295505 | €0 | €0 |
lip 11, 2023 | €0.002874036065 | €0.003041012712 | €0.002872530462 | €0.003038194932 | €88 | €0 |
lip 10, 2023 | €0.002653203443 | €0.002876168164 | €0.002600670173 | €0.002874036065 | €196 | €0 |
lip 9, 2023 | €0.002750263429 | €0.002798703208 | €0.002652567738 | €0.002653215636 | €158 | €0 |
lip 8, 2023 | €0.002728900473 | €0.002752354405 | €0.002728322367 | €0.002749994941 | €7 | €0 |
lip 7, 2023 | €0.002608699856 | €0.002732556458 | €0.002498256441 | €0.002729069398 | €254 | €0 |
lip 6, 2023 | €0.002415064530 | €0.002643310236 | €0.002414317116 | €0.002608152349 | €179 | €0 |
lip 5, 2023 | €0.002038710322 | €0.002417544673 | €0.002033110677 | €0.002415387522 | €279 | €0 |
lip 4, 2023 | €0.002102444839 | €0.002102444839 | €0.002037335512 | €0.002038209206 | €66 | €0 |
lip 3, 2023 | €0.002139647231 | €0.002140963735 | €0.002100947057 | €0.002102741803 | €16 | €0 |
lip 2, 2023 | €0.001943152648 | €0.002179469948 | €0.001942551377 | €0.002139225125 | €361 | €0 |
lip 1, 2023 | €0.001913512061 | €0.001944380994 | €0.001878261631 | €0.001943152648 | €130 | €0 |
cze 30, 2023 | €0.001908516824 | €0.001915410247 | €0.001905107894 | €0.001913512061 | €0 | €0 |
cze 29, 2023 | €0.001926867708 | €0.001934865608 | €0.001906167680 | €0.001908516824 | €14 | €0 |
cze 28, 2023 | €0.001937419191 | €0.001937419191 | €0.001915074060 | €0.001926867708 | €0 | €0 |
cze 27, 2023 | €0.001937390977 | €0.001937419191 | €0.001937390977 | €0.001937419191 | €0 | €0 |
cze 26, 2023 | €0.001969798250 | €0.001969798250 | €0.001935862801 | €0.001937023520 | €15 | €0 |
cze 25, 2023 | €0.001969798250 | €0.001969798250 | €0.001969798250 | €0.001969798250 | €0 | €0 |
cze 24, 2023 | €0.001997805138 | €0.001997805138 | €0.001968705588 | €0.001969808267 | €30 | €0 |
Statystyki cen AETHR
Advanced chart
Technical analysis
Informacje o AETHR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AETHR?
Copy link to sectionCena ATH wynosi obecnie €0.00. Cena AETHR wynosi -67.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AETHR, aby śledzić cenę ATH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AETHR z jej przeszłymi wynikami, korzystając z zakładki historii cen AETHR u góry tej strony.
Jaka jest całkowita podaż ATH?
Copy link to sectionDostępna ilość krążących to 0.00 ATH, z całkowitej maksymalnej podaży wynoszącej 790,000,000.00 ATH.
Gdzie mogę kupić AETHR?
Copy link to sectionMożesz kupić AETHR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AETHR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AETHR?
Copy link to sectionNajprostszym sposobem inwestycji w AETHR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AETHR