Affyn (FYN)
Affyn (FYN)
Cena Affyn wynosi €0.001509365485, zmiana -6.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Affyn, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000067106385 |
---|---|
24h Wysoki | €0.001598946484 |
24h Niski | €0.001506342909 |
Kapitalizacja rynkowa | €383.43K |
Wolumen handlowy (24h) | €47.15K |
Dominacja na rynku | - |
Pozycja na rynku | #2191 |
Podaż w obiegu | 254.03M |
Maksymalna podaż | 1B |
Affyn rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FYN/USDT | €0.001508699812 | €259.22 | €22.26 | 24,600 | Niedawno |
2 |
![]() |
FYN/USDT | €0.001514839685 | €34.22 | €36.86 | 28,930 | Niedawno |
3 |
![]() |
FYN/USDT | €0.02 | €443.12 | €240.53 | 93,264 | Niedawno |
4 |
![]() |
USDC/FYN | €0.88 | - | - | 8,281 | Niedawno |
5 |
![]() |
FYN/USDT | €0.002200893414 | - | - | 12 | Niedawno |
6 |
![]() |
USDC/FYN | €0.89 | - | - | 203 | Niedawno |
7 |
![]() |
MATIC/FYN | €0.58 | - | - | 494 | Niedawno |
8 |
![]() |
USDC/FYN | €0.73 | - | - | 260 | Niedawno |
9 |
![]() |
USDT/FYN | €0.87 | - | - | 317 | Niedawno |
10 |
![]() |
FYN/AXN | €0.03 | - | - | 81 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Affyn
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001624929325 | €0.001640721685 | €0.001567813358 | €0.001576422212 | €122,623 | €400,465 |
kwi 13, 2025 | €0.001651283371 | €0.001669422263 | €0.001602251564 | €0.001619850564 | €125,559 | €411,497 |
kwi 7, 2025 | €0.001629361124 | €0.001705738953 | €0.001590703902 | €0.001690237241 | €86,228 | €429,377 |
kwi 6, 2025 | €0.001822786546 | €0.001826053690 | €0.001625388003 | €0.001632375259 | €73,155 | €414,678 |
kwi 5, 2025 | €0.001811543188 | €0.001849031235 | €0.001802107360 | €0.001822781258 | €69,949 | €463,048 |
kwi 4, 2025 | €0.001822569635 | €0.001840617646 | €0.001805153885 | €0.001811543188 | €71,693 | €460,193 |
kwi 3, 2025 | €0.001849508779 | €0.001862112029 | €0.001812550255 | €0.001822569635 | €69,870 | €462,994 |
kwi 2, 2025 | €0.001873554089 | €0.001902838853 | €0.001846247331 | €0.001852168141 | €73,760 | €470,513 |
kwi 1, 2025 | €0.001849866263 | €0.001887665162 | €0.001846952966 | €0.001879065343 | €70,307 | €477,346 |
mar 31, 2025 | €0.001858642280 | €0.001866799153 | €0.001841635447 | €0.001849866263 | €70,542 | €469,929 |
mar 29, 2025 | €0.001956314507 | €0.001963016974 | €0.001890327115 | €0.001893679646 | €69,564 | €481,059 |
mar 28, 2025 | €0.001972715517 | €0.001973232919 | €0.001928976725 | €0.001954259829 | €72,536 | €496,448 |
mar 27, 2025 | €0.001955980559 | €0.001982419942 | €0.001952499061 | €0.001972715517 | €69,785 | €501,136 |
mar 26, 2025 | €0.001991023647 | €0.001999520543 | €0.001947266178 | €0.001955980559 | €63,350 | €496,885 |
mar 25, 2025 | €0.002011510285 | €0.002017378439 | €0.001947655807 | €0.001991023647 | €66,422 | €505,787 |
mar 24, 2025 | €0.001964527567 | €0.002025475590 | €0.001961635322 | €0.002008546306 | €70,234 | €510,239 |
mar 23, 2025 | €0.001955396827 | €0.001989298484 | €0.001952082165 | €0.001964527567 | €68,457 | €499,056 |
mar 22, 2025 | €0.001961487545 | €0.001981100621 | €0.001943820128 | €0.001955396827 | €67,348 | €496,737 |
mar 20, 2025 | €0.001969623248 | €0.001972256981 | €0.001947276458 | €0.001952970495 | €69,497 | €496,120 |
mar 19, 2025 | €0.001934689624 | €0.001972488769 | €0.001929285130 | €0.001969623248 | €71,043 | €500,351 |
mar 18, 2025 | €0.001955491817 | €0.001955549158 | €0.001899356020 | €0.001934689624 | €70,442 | €491,477 |
mar 17, 2025 | €0.001867702412 | €0.001964365308 | €0.001867159664 | €0.001955491817 | €73,313 | €496,761 |
mar 16, 2025 | €0.001902784048 | €0.001911549061 | €0.001858833364 | €0.001867702412 | €66,725 | €474,460 |
mar 15, 2025 | €0.001902941592 | €0.001914276771 | €0.001886283101 | €0.001902785766 | €67,755 | €483,371 |
mar 14, 2025 | €0.001866906455 | €0.001929317519 | €0.001858253209 | €0.001903106420 | €69,202 | €483,453 |
mar 13, 2025 | €0.001920374919 | €0.001936694448 | €0.001840883121 | €0.001866906455 | €70,098 | €474,257 |
mar 12, 2025 | €0.001955040690 | €0.001963641246 | €0.001893879330 | €0.001920374919 | €68,967 | €487,840 |
mar 10, 2025 | €0.001990702749 | €0.002069719163 | €0.001892025752 | €0.001919476315 | €72,562 | €487,612 |
mar 9, 2025 | €0.002148667709 | €0.002157244612 | €0.001985087050 | €0.001995688985 | €68,874 | €506,972 |
mar 8, 2025 | €0.002096217245 | €0.002151761313 | €0.002090958018 | €0.002148667709 | €60,775 | €545,834 |
mar 7, 2025 | €0.002140453968 | €0.002160709295 | €0.002070816466 | €0.002096217245 | €71,924 | €532,510 |
mar 6, 2025 | €0.002166964812 | €0.002202254817 | €0.002105654608 | €0.002140453968 | €61,660 | €543,748 |
mar 5, 2025 | €0.002130325120 | €0.002191050569 | €0.002115011200 | €0.002166964812 | €72,476 | €550,482 |
mar 4, 2025 | €0.002156912209 | €0.002159741241 | €0.002015159139 | €0.002130325120 | €81,065 | €541,175 |
mar 3, 2025 | €0.002383763532 | €0.002386375077 | €0.002137724281 | €0.002154002175 | €70,714 | €547,189 |
mar 2, 2025 | €0.002154542136 | €0.002388652749 | €0.002136738872 | €0.002383763532 | €80,153 | €605,556 |
mar 1, 2025 | €0.002160878177 | €0.002201250234 | €0.002130734969 | €0.002154554086 | €69,975 | €547,330 |
lut 28, 2025 | €0.002192122126 | €0.002198495536 | €0.002057325288 | €0.002157999234 | €73,783 | €548,205 |
lut 27, 2025 | €0.002102241470 | €0.002259999321 | €0.002095655427 | €0.002192180110 | €71,730 | €556,888 |
lut 26, 2025 | €0.002189808991 | €0.002198165992 | €0.002059594700 | €0.002102241470 | €52,274 | €534,040 |
lut 25, 2025 | €0.002176486998 | €0.002206445898 | €0.002096973965 | €0.002189808991 | €55,135 | €556,285 |
lut 24, 2025 | €0.002363553966 | €0.002370213095 | €0.002175709298 | €0.002176486998 | €47,767 | €552,901 |
lut 23, 2025 | €0.002258787923 | €0.002363650190 | €0.002170234536 | €0.002363553966 | €79,282 | €600,423 |
lut 22, 2025 | €0.002207084868 | €0.002290654236 | €0.002201924567 | €0.002258787923 | €82,302 | €573,808 |
lut 21, 2025 | €0.002264714244 | €0.002313535106 | €0.002183108934 | €0.002214241627 | €160,584 | €560,674 |
lut 20, 2025 | €0.002193621582 | €0.002275409413 | €0.002169181583 | €0.002264714244 | €177,277 | €575,314 |
lut 19, 2025 | €0.002200988294 | €0.002236994178 | €0.002153726293 | €0.002193621582 | €128,563 | €557,254 |
lut 18, 2025 | €0.002254337742 | €0.002254625009 | €0.002167142937 | €0.002200988294 | €97,816 | €559,125 |
lut 17, 2025 | €0.002212259046 | €0.002289081060 | €0.002177491744 | €0.002254337742 | €143,782 | €572,678 |
lut 16, 2025 | €0.002132010441 | €0.002244967422 | €0.002114608811 | €0.002212259046 | €167,489 | €561,989 |
lut 15, 2025 | €0.002105935188 | €0.002219050988 | €0.002100225445 | €0.002132010441 | €123,372 | €541,603 |
lut 14, 2025 | €0.002099586195 | €0.002167143611 | €0.002095083761 | €0.002105935188 | €162,026 | €534,979 |
lut 13, 2025 | €0.002172902171 | €0.002173437251 | €0.002079233996 | €0.002104979930 | €158,450 | €534,736 |
lut 11, 2025 | €0.002167412495 | €0.002202985213 | €0.002096571808 | €0.002140459092 | €158,071 | €543,749 |
lut 10, 2025 | €0.002185269302 | €0.002203649921 | €0.002141023767 | €0.002167412495 | €156,075 | €550,596 |
lut 9, 2025 | €0.002158921546 | €0.002202813626 | €0.002140534176 | €0.002185269302 | €163,480 | €555,132 |
lut 8, 2025 | €0.002179311714 | €0.002195476429 | €0.002149332712 | €0.002158841390 | €158,856 | €548,419 |
lut 7, 2025 | €0.002211266607 | €0.002294047394 | €0.002149516143 | €0.002185216028 | €161,332 | €555,119 |
lut 6, 2025 | €0.002308342663 | €0.002353808076 | €0.002193787587 | €0.002211266607 | €154,788 | €561,736 |
lut 5, 2025 | €0.002346409244 | €0.002396248408 | €0.002272565981 | €0.002308342663 | €152,413 | €586,397 |
lut 4, 2025 | €0.002429460408 | €0.002443058247 | €0.002299008121 | €0.002346409244 | €135,427 | €596,067 |
lut 3, 2025 | €0.002481433472 | €0.002501105950 | €0.002247684610 | €0.002429460408 | €160,181 | €617,165 |
lut 2, 2025 | €0.002614758038 | €0.002625453268 | €0.002440803401 | €0.002481433472 | €158,952 | €630,368 |
lut 1, 2025 | €0.002700160138 | €0.002713745525 | €0.002607215787 | €0.002614758038 | €129,786 | €664,237 |
sty 31, 2025 | €0.002651780086 | €0.002772428014 | €0.002625695651 | €0.002700326553 | €166,816 | €685,974 |
sty 30, 2025 | €0.002607223284 | €0.002669940190 | €0.002589983297 | €0.002651780086 | €176,635 | €673,642 |
sty 29, 2025 | €0.002633292307 | €0.002665845378 | €0.002528809320 | €0.002606870133 | €187,423 | €662,233 |
sty 28, 2025 | €0.002485055986 | €0.003010967313 | €0.002468712696 | €0.002633292307 | €202,243 | €668,945 |
sty 27, 2025 | €0.002449621964 | €0.002606285410 | €0.002378081620 | €0.002485055986 | €193,342 | €631,288 |
sty 26, 2025 | €0.002504282986 | €0.002535865025 | €0.002440586479 | €0.002449621964 | €115,147 | €622,287 |
sty 25, 2025 | €0.002614995298 | €0.002615573316 | €0.002483796083 | €0.002510118968 | €173,058 | €636,172 |
sty 24, 2025 | €0.002347323120 | €0.002651087566 | €0.002302743584 | €0.002614995298 | €195,212 | €664,297 |
sty 23, 2025 | €0.002459436062 | €0.002472580894 | €0.002249501413 | €0.002347284701 | €192,106 | €596,299 |
sty 22, 2025 | €0.002343883804 | €0.002651491654 | €0.002278445308 | €0.002459436062 | €161,863 | €624,780 |
sty 21, 2025 | €0.002267910717 | €0.002417992398 | €0.002238352833 | €0.002343883804 | €185,123 | €595,426 |
sty 20, 2025 | €0.002250850429 | €0.002340932445 | €0.002197046423 | €0.002273508712 | €194,316 | €577,548 |
sty 19, 2025 | €0.002542691780 | €0.002569676440 | €0.002227392922 | €0.002250850429 | €184,258 | €571,792 |
sty 18, 2025 | €0.002539336710 | €0.002546876551 | €0.002473804477 | €0.002542691780 | €183,996 | €645,930 |
sty 17, 2025 | €0.002476401528 | €0.002689716467 | €0.002414534705 | €0.002539336710 | €192,760 | €645,077 |
sty 16, 2025 | €0.002730721775 | €0.002736626709 | €0.002466964199 | €0.002487822253 | €153,423 | €631,991 |
sty 15, 2025 | €0.002719930721 | €0.002837970045 | €0.002623380156 | €0.002730634765 | €119,403 | €693,673 |
sty 14, 2025 | €0.003102263901 | €0.003187580590 | €0.002700933768 | €0.002719928445 | €73,193 | €690,954 |
sty 12, 2025 | €0.003166807517 | €0.003172750539 | €0.003129293766 | €0.003149417305 | €17,050 | €800,058 |
sty 11, 2025 | €0.003179225888 | €0.003188981874 | €0.003155312167 | €0.003166807517 | €14,497 | €804,476 |
sty 10, 2025 | €0.003157835344 | €0.003222390008 | €0.003113015760 | €0.003179225888 | €42,989 | €807,631 |
sty 9, 2025 | €0.003233236157 | €0.003257292558 | €0.003113646849 | €0.003157835344 | €55,390 | €802,197 |
sty 8, 2025 | €0.003280876518 | €0.003301672796 | €0.003187137563 | €0.003233236157 | €53,116 | €821,351 |
sty 6, 2025 | €0.003494456759 | €0.003621129072 | €0.003483543368 | €0.003597875006 | €46,722 | €913,982 |
sty 5, 2025 | €0.003509385288 | €0.003519350542 | €0.003464891990 | €0.003494453986 | €15,427 | €887,709 |
sty 4, 2025 | €0.003435702790 | €0.003613958152 | €0.003419577730 | €0.003509385288 | €20,018 | €891,502 |
sty 3, 2025 | €0.003377209783 | €0.003449071271 | €0.003256345887 | €0.003435702790 | €40,164 | €872,785 |
sty 2, 2025 | €0.003389210985 | €0.003436679629 | €0.003364552481 | €0.003377214357 | €35,617 | €857,927 |
sty 1, 2025 | €0.003396302963 | €0.003419167961 | €0.003347888139 | €0.003389210985 | €17,296 | €860,974 |
gru 31, 2024 | €0.003384185873 | €0.003553970854 | €0.003359761135 | €0.003396302963 | €40,853 | €862,776 |
gru 30, 2024 | €0.003410545398 | €0.003443001758 | €0.003324737304 | €0.003384185873 | €51,413 | €859,698 |
gru 29, 2024 | €0.003401505199 | €0.003522296693 | €0.003387102580 | €0.003410545398 | €36,443 | €866,394 |
gru 28, 2024 | €0.003361432277 | €0.003403841868 | €0.003347843548 | €0.003401505199 | €15,993 | €864,097 |
gru 27, 2024 | €0.003466252348 | €0.003513506620 | €0.003351770165 | €0.003361432277 | €45,309 | €853,917 |
gru 26, 2024 | €0.003578699557 | €0.003605951745 | €0.003456960092 | €0.003466252964 | €33,699 | €880,545 |
gru 25, 2024 | €0.003579935390 | €0.003631418618 | €0.003534302688 | €0.003578699557 | €39,918 | €909,111 |
Statystyki cen Affyn
Advanced chart
Technical analysis
Informacje o Affyn
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Affyn?
Copy link to sectionCena FYN wynosi obecnie €0.001509365485. Cena Affyn wynosi -19.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Affyn, aby śledzić cenę FYN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Affyn z jej przeszłymi wynikami, korzystając z zakładki historii cen Affyn u góry tej strony.
Jaka jest całkowita podaż FYN?
Copy link to sectionDostępna ilość krążących to 254,033,788.00 FYN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FYN.
Gdzie mogę kupić Affyn?
Copy link to sectionMożesz kupić Affyn na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Affyn wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Affyn?
Copy link to sectionNajprostszym sposobem inwestycji w Affyn jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Affyn