AFKDAO (AFK)
AFKDAO (AFK)
Cena AFKDAO wynosi €0.00, zmiana +3.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AFKDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000230187513 |
24h Niski | €0.000230187513 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
AFKDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AFK/USDT | €0.000434127120 | - | - | 5,074 | Niedawno |
2 |
![]() |
AFK/USDC | €0.000426544384 | - | - | 519 | Niedawno |
3 |
![]() |
AFK/USDT | €0.000230180720 | - | - | 11,520 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AFKDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2024 | €0.000230187514 | €0.000230187514 | €0.000230187514 | €0.000230187514 | €0 | €0 |
mar 8, 2024 | €0.000345608743 | €0.000345766680 | €0.000327598422 | €0.000336971136 | €219 | €0 |
lut 29, 2024 | €0.000345404758 | €0.000486717228 | €0.000318509335 | €0.000318699833 | €2,580 | €0 |
lut 24, 2024 | €0.000327354827 | €0.000327472665 | €0.000327197517 | €0.000327376544 | €0 | €0 |
lut 22, 2024 | €0.000318545887 | €0.000336226456 | €0.000309404870 | €0.000309491018 | €301 | €0 |
lut 21, 2024 | €0.000318523946 | €0.000318644809 | €0.000309570566 | €0.000318545887 | €643 | €0 |
lut 20, 2024 | €0.000327315920 | €0.000336324533 | €0.000318318559 | €0.000318523946 | €315 | €0 |
lut 16, 2024 | €0.000336550612 | €0.000336628506 | €0.000318478050 | €0.000318772480 | €180 | €0 |
lut 15, 2024 | €0.000318828151 | €0.000336616372 | €0.000309599427 | €0.000336550612 | €86 | €0 |
lut 13, 2024 | €0.000345139092 | €0.000389433397 | €0.000327371693 | €0.000327563273 | €1,347 | €0 |
lut 11, 2024 | €0.000345187437 | €0.000345310886 | €0.000327378093 | €0.000345172247 | €201 | €0 |
lut 8, 2024 | €0.000389193477 | €0.000389312266 | €0.000291855196 | €0.000345121311 | €2,441 | €0 |
lut 5, 2024 | €0.000336092132 | €0.000353704397 | €0.000309316317 | €0.000353492116 | €20 | €0 |
sty 27, 2024 | €0.000336196635 | €0.000345104253 | €0.000318454111 | €0.000327420442 | €42 | €0 |
sty 24, 2024 | €0.000336010092 | €0.000336363531 | €0.000335843127 | €0.000336135520 | €22 | €0 |
sty 23, 2024 | €0.000318133747 | €0.000406931862 | €0.000291647738 | €0.000336010092 | €2,427 | €0 |
sty 21, 2024 | €0.000344833252 | €0.000353843318 | €0.000335975285 | €0.000336005716 | €454 | €0 |
sty 12, 2024 | €0.000371637812 | €0.000389130818 | €0.000353538164 | €0.000353865421 | €628 | €0 |
sty 11, 2024 | €0.000362835905 | €0.000380662478 | €0.000354074751 | €0.000371637812 | €689 | €0 |
gru 28, 2023 | €0.000389640642 | €0.000398641348 | €0.000380490529 | €0.000398496718 | €139 | €0 |
gru 24, 2023 | €0.000371811557 | €0.000407504300 | €0.000362856856 | €0.000407348228 | €285 | €0 |
gru 14, 2023 | €0.000442521556 | €0.000442731280 | €0.000371568702 | €0.000424781363 | €1,117 | €0 |
lis 27, 2023 | €0.000504425177 | €0.000504560910 | €0.000415811802 | €0.000442406291 | €4,372 | €0 |
lis 16, 2023 | €0.000478008423 | €0.000478209197 | €0.000362944603 | €0.000424731475 | €9,473 | €0 |
lis 13, 2023 | €0.000690352597 | €0.000717336732 | €0.000628192768 | €0.000628425629 | €124 | €0 |
lis 12, 2023 | €0.000681209099 | €0.000849713574 | €0.000619313485 | €0.000690337238 | €946 | €0 |
lis 10, 2023 | €0.000628314738 | €0.000690758436 | €0.000539705681 | €0.000681432880 | €1,566 | €0 |
lis 9, 2023 | €0.000601888246 | €0.000743664332 | €0.000548628511 | €0.000628309534 | €1,468 | €0 |
lis 5, 2023 | €0.000495863356 | €0.000557988098 | €0.000451509496 | €0.000504776742 | €375 | €0 |
lis 4, 2023 | €0.000469352590 | €0.000549096854 | €0.000469126425 | €0.000495888957 | €76 | €0 |
lis 3, 2023 | €0.000557565065 | €0.000557876819 | €0.000424738061 | €0.000469336927 | €222 | €0 |
lis 2, 2023 | €0.000513522060 | €0.000619665161 | €0.000424881498 | €0.000557581387 | €1,981 | €0 |
lis 1, 2023 | €0.000513429903 | €0.000514118747 | €0.000424292445 | €0.000513517868 | €69 | €0 |
paź 31, 2023 | €0.000513473892 | €0.000513656573 | €0.000415940514 | €0.000513435315 | €24 | €0 |
paź 30, 2023 | €0.000504560355 | €0.000513586998 | €0.000503987446 | €0.000513450720 | €12 | €0 |
paź 29, 2023 | €0.000407113371 | €0.000575457406 | €0.000407045900 | €0.000504549985 | €183 | €0 |
paź 28, 2023 | €0.000477979367 | €0.000593087160 | €0.000336266782 | €0.000407106200 | €2,222 | €0 |
paź 27, 2023 | €0.000469014817 | €0.000478120853 | €0.000424674267 | €0.000477977795 | €683 | €0 |
paź 26, 2023 | €0.000433721777 | €0.000495635923 | €0.000415829126 | €0.000469018240 | €1,498 | €0 |
paź 25, 2023 | €0.000460194653 | €0.000849683531 | €0.000415829095 | €0.000433718539 | €14,300 | €0 |
paź 24, 2023 | €0.000460414506 | €0.000460724929 | €0.000424634504 | €0.000460178849 | €680 | €0 |
paź 23, 2023 | €0.000424975710 | €0.000461529807 | €0.000424610550 | €0.000460357368 | €84 | €0 |
paź 20, 2023 | €0.000451522607 | €0.000452041574 | €0.000451330573 | €0.000451514117 | €0 | €0 |
paź 19, 2023 | €0.000451401716 | €0.000451597892 | €0.000416006672 | €0.000451519812 | €244 | €0 |
paź 18, 2023 | €0.000451429387 | €0.000452952270 | €0.000407179933 | €0.000451398384 | €173 | €0 |
paź 17, 2023 | €0.000460377929 | €0.000460580163 | €0.000451300502 | €0.000451429602 | €11 | €0 |
paź 16, 2023 | €0.000415980228 | €0.000460462016 | €0.000414500347 | €0.000460395527 | €94 | €0 |
paź 15, 2023 | €0.000451296290 | €0.000451501871 | €0.000415854681 | €0.000415970395 | €59 | €0 |
paź 14, 2023 | €0.000415914555 | €0.000451465207 | €0.000415832059 | €0.000451289138 | €158 | €0 |
paź 13, 2023 | €0.000406892097 | €0.000416325606 | €0.000406801362 | €0.000415914276 | €18 | €0 |
paź 12, 2023 | €0.000468868566 | €0.000469086070 | €0.000406664934 | €0.000406904317 | €45 | €0 |
paź 11, 2023 | €0.000451322400 | €0.000469183780 | €0.000451210137 | €0.000468902176 | €119 | €0 |
paź 10, 2023 | €0.000486661408 | €0.000486850655 | €0.000451218509 | €0.000451331105 | €73 | €0 |
paź 9, 2023 | €0.000486940775 | €0.000487214694 | €0.000486467533 | €0.000486670657 | €0 | €0 |
paź 7, 2023 | €0.000442623361 | €0.000478141682 | €0.000442557788 | €0.000478049955 | €58 | €0 |
paź 6, 2023 | €0.000477789425 | €0.000478129280 | €0.000442421193 | €0.000442616940 | €71 | €0 |
wrz 29, 2023 | €0.000453429398 | €0.000453494282 | €0.000437122177 | €0.000442891292 | €605 | €0 |
wrz 25, 2023 | €0.000606320345 | €0.000712177770 | €0.000586470480 | €0.000596127574 | €2,345 | €0 |
wrz 22, 2023 | €0.000626997237 | €0.000651325082 | €0.000613283221 | €0.000613742773 | €735 | €0 |
wrz 21, 2023 | €0.000646651717 | €0.000671849663 | €0.000620930905 | €0.000627004210 | €2,283 | €0 |
wrz 9, 2023 | €0.000802390080 | €0.000844270710 | €0.000801868200 | €0.000831550511 | €2,210 | €0 |
wrz 8, 2023 | €0.000850158186 | €0.000877652801 | €0.000790846124 | €0.000802380833 | €2,424 | €0 |
wrz 7, 2023 | €0.000814155973 | €0.000850236452 | €0.000801614957 | €0.000850145214 | €1,364 | €0 |
wrz 6, 2023 | €0.000793909507 | €0.000827304201 | €0.000788562657 | €0.000814151343 | €2,361 | €0 |
wrz 2, 2023 | €0.000933478882 | €0.000937410917 | €0.000817807226 | €0.000823625699 | €6,488 | €0 |
wrz 1, 2023 | €0.000834234838 | €0.001003280256 | €0.000830989936 | €0.000933461240 | €15,390 | €0 |
sie 31, 2023 | €0.000817138102 | €0.000847727500 | €0.000811914232 | €0.000834215714 | €1,882 | €0 |
sie 30, 2023 | €0.000852838120 | €0.000909042553 | €0.000809102578 | €0.000817143854 | €2,496 | €0 |
sie 29, 2023 | €0.000872596097 | €0.000890441074 | €0.000824504147 | €0.000852890027 | €5,031 | €0 |
sie 28, 2023 | €0.000795517888 | €0.000942762889 | €0.000795441382 | €0.000872617402 | €10,300 | €0 |
sie 27, 2023 | €0.000901284949 | €0.000914469383 | €0.000768566314 | €0.000784529952 | €2,052 | €0 |
sie 26, 2023 | €0.000806596028 | €0.000906987319 | €0.000771126749 | €0.000901308583 | €2,035 | €0 |
sie 25, 2023 | €0.000783602659 | €0.000849650493 | €0.000759951324 | €0.000806591141 | €2,725 | €0 |
sie 24, 2023 | €0.000806067545 | €0.000875177796 | €0.000773402668 | €0.000783627353 | €2,334 | €0 |
sie 23, 2023 | €0.000830287156 | €0.000879014803 | €0.000786924619 | €0.000806082359 | €1,781 | €0 |
sie 22, 2023 | €0.000940804567 | €0.000945036822 | €0.000827439502 | €0.000830240391 | €5,235 | €0 |
sie 21, 2023 | €0.000932228935 | €0.000951736660 | €0.000921098633 | €0.000940802373 | €3,250 | €0 |
sie 20, 2023 | €0.000907204761 | €0.000990925891 | €0.000895135267 | €0.000932268704 | €1,447 | €0 |
sie 19, 2023 | €0.000874072892 | €0.000988876558 | €0.000874031672 | €0.000907196823 | €3,385 | €0 |
sie 18, 2023 | €0.001071777537 | €0.001136288835 | €0.000842963335 | €0.000874044660 | €8,782 | €0 |
sie 17, 2023 | €0.001106943454 | €0.001135371915 | €0.001057746101 | €0.001071849365 | €6,658 | €0 |
sie 16, 2023 | €0.001143848820 | €0.001165683085 | €0.001092810081 | €0.001106958978 | €5,822 | €0 |
sie 15, 2023 | €0.001070674533 | €0.001188073785 | €0.001060471763 | €0.001143835202 | €5,325 | €0 |
sie 14, 2023 | €0.001102056885 | €0.001137778686 | €0.001045350013 | €0.001070654183 | €8,494 | €0 |
sie 13, 2023 | €0.001161146894 | €0.001217906904 | €0.001072864362 | €0.001102045777 | €6,810 | €0 |
sie 12, 2023 | €0.001145583630 | €0.001270678354 | €0.001091913602 | €0.001161150464 | €5,818 | €0 |
sie 11, 2023 | €0.001212696957 | €0.001223379771 | €0.001102976361 | €0.001145589198 | €15,242 | €0 |
sie 10, 2023 | €0.001150183884 | €0.001534393019 | €0.001146358995 | €0.001212704240 | €37,271 | €0 |
sie 9, 2023 | €0.001230106877 | €0.001230421301 | €0.001143426907 | €0.001150149908 | €9,491 | €0 |
sie 8, 2023 | €0.001274968823 | €0.001313273709 | €0.001182074311 | €0.001230135305 | €12,669 | €0 |
sie 7, 2023 | €0.001383148198 | €0.001516517454 | €0.001261153511 | €0.001272431184 | €13,351 | €0 |
sie 6, 2023 | €0.001290422660 | €0.001410742650 | €0.001241996873 | €0.001383144642 | €9,418 | €0 |
sie 5, 2023 | €0.001309448139 | €0.001351395623 | €0.001253657410 | €0.001290406690 | €4,845 | €0 |
sie 4, 2023 | €0.001495525028 | €0.001523669892 | €0.001292938104 | €0.001309440183 | €12,417 | €0 |
sie 3, 2023 | €0.001528973506 | €0.001609849248 | €0.001495533527 | €0.001495576086 | €4,875 | €0 |
sie 2, 2023 | €0.001737026171 | €0.001774538289 | €0.001528743601 | €0.001528924211 | €5,438 | €0 |
sie 1, 2023 | €0.001945636336 | €0.002026339057 | €0.001647541500 | €0.001737152547 | €16,047 | €0 |
lip 31, 2023 | €0.001871099487 | €0.001972036779 | €0.001806716330 | €0.001945611729 | €14,542 | €0 |
lip 30, 2023 | €0.002072094997 | €0.002230936538 | €0.001861446341 | €0.001870704742 | €33,652 | €0 |
lip 29, 2023 | €0.001632516564 | €0.002232489077 | €0.001585697741 | €0.002072078175 | €96,497 | €0 |
Statystyki cen AFKDAO
Advanced chart
Technical analysis
Informacje o AFKDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AFKDAO?
Copy link to sectionCena AFK wynosi obecnie €0.00. Cena AFKDAO wynosi -31.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AFKDAO, aby śledzić cenę AFK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AFKDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen AFKDAO u góry tej strony.
Jaka jest całkowita podaż AFK?
Copy link to sectionDostępna ilość krążących to 0.00 AFK, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 AFK.
Gdzie mogę kupić AFKDAO?
Copy link to sectionMożesz kupić AFKDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AFKDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AFKDAO?
Copy link to sectionNajprostszym sposobem inwestycji w AFKDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AFKDAO