Afreum (AFR)
Afreum (AFR)
Cena Afreum wynosi €0.000812050106, zmiana +6.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Afreum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000023225327 |
---|---|
24h Wysoki | €0.000816100186 |
24h Niski | €0.000766858486 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7000 |
Podaż w obiegu | - |
Maksymalna podaż | 8B |
Afreum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AFR/XLM | €0.000581138539 | €0.81 | €0.006855586632 | 1,466 | Niedawno |
2 |
![]() |
AFR/USDT | €0.000819131292 | - | - | 49,475 | Niedawno |
3 |
![]() |
AFR/BTC | €0.000791911482 | - | - | 39,539 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Afreum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000759992987 | €0.000809839206 | €0.000759702752 | €0.000805650906 | €0 | €0 |
kwi 6, 2025 | €0.000804786087 | €0.000808356790 | €0.000761274003 | €0.000782239220 | €0 | €0 |
kwi 5, 2025 | €0.000816362331 | €0.000816520560 | €0.000650286619 | €0.000804786087 | €0 | €0 |
kwi 4, 2025 | €0.000814279728 | €0.000816615672 | €0.000813950468 | €0.000816362331 | €0 | €0 |
kwi 3, 2025 | €0.000812954519 | €0.000814579111 | €0.000810879948 | €0.000814279728 | €0 | €0 |
kwi 2, 2025 | €0.000816309504 | €0.000816637036 | €0.000812079635 | €0.000812954519 | €0 | €0 |
kwi 1, 2025 | €0.000796842749 | €0.000816536947 | €0.000774139134 | €0.000816309504 | €0 | €0 |
mar 31, 2025 | €0.000778343496 | €0.000808203934 | €0.000773252637 | €0.000796842749 | €0 | €0 |
mar 30, 2025 | €0.000797061222 | €0.000803464935 | €0.000748108485 | €0.000778343496 | €0 | €0 |
mar 28, 2025 | €0.000790854161 | €0.000791001370 | €0.000748460387 | €0.000776006962 | €0 | €0 |
mar 27, 2025 | €0.000786635524 | €0.000793284685 | €0.000758692598 | €0.000790854161 | €0 | €0 |
mar 26, 2025 | €0.000789521137 | €0.000797366644 | €0.000762222272 | €0.000786635524 | €0 | €0 |
mar 24, 2025 | €0.000881730671 | €0.000892856079 | €0.000764988625 | €0.000786754740 | €0 | €0 |
mar 23, 2025 | €0.000878830932 | €0.000883812934 | €0.000848151206 | €0.000881730671 | €0 | €0 |
mar 22, 2025 | €0.000847763711 | €0.000880208921 | €0.000846896323 | €0.000878830932 | €0 | €0 |
mar 21, 2025 | €0.000846989233 | €0.000879757259 | €0.000842402236 | €0.000847763711 | €0 | €0 |
mar 19, 2025 | €0.000848246062 | €0.000888434401 | €0.000846496052 | €0.000887883320 | €0 | €0 |
mar 18, 2025 | €0.000852062126 | €0.000875067084 | €0.000840644970 | €0.000848246062 | €0 | €0 |
mar 17, 2025 | €0.000845492557 | €0.000877077816 | €0.000842114605 | €0.000852062126 | €0 | €0 |
mar 16, 2025 | €0.000878731793 | €0.000882429957 | €0.000843441144 | €0.000845492557 | €0 | €0 |
mar 15, 2025 | €0.000874398631 | €0.000882944893 | €0.000846469314 | €0.000878731793 | €0 | €0 |
mar 14, 2025 | €0.000856535939 | €0.000879628230 | €0.000832603127 | €0.000874398631 | €0 | €0 |
mar 13, 2025 | €0.000876516794 | €0.000877449309 | €0.000828114955 | €0.000856535939 | €0 | €0 |
mar 12, 2025 | €0.000868113074 | €0.000876624635 | €0.000832690796 | €0.000876516794 | €0 | €0 |
mar 11, 2025 | €0.000814149020 | €0.000873692512 | €0.000810859570 | €0.000868113074 | €0 | €0 |
mar 10, 2025 | €0.000833157375 | €0.000873578284 | €0.000814149020 | €0.000814149020 | €0 | €0 |
mar 9, 2025 | €0.000883282339 | €0.000887005345 | €0.000833049325 | €0.000833157375 | €0 | €0 |
mar 8, 2025 | €0.000889961541 | €0.000890850347 | €0.000859184649 | €0.000883282339 | €0 | €0 |
mar 7, 2025 | €0.000902485569 | €0.000905296524 | €0.000860056867 | €0.000889961541 | €0 | €0 |
mar 6, 2025 | €0.000883656257 | €0.000916464327 | €0.000869479754 | €0.000902485569 | €0 | €0 |
mar 5, 2025 | €0.000893770475 | €0.000913003456 | €0.000864621404 | €0.000883656257 | €0 | €0 |
mar 4, 2025 | €0.000889616595 | €0.000904892368 | €0.000843565055 | €0.000893770475 | €0 | €0 |
mar 3, 2025 | €0.000927113273 | €0.000929104452 | €0.000859351553 | €0.000889616595 | €0 | €0 |
mar 2, 2025 | €0.000864355119 | €0.000934209153 | €0.000861210685 | €0.000927113273 | €0 | €0 |
mar 1, 2025 | €0.000864377573 | €0.000895818182 | €0.000859554326 | €0.000864355119 | €0 | €0 |
lut 28, 2025 | €0.000889433881 | €0.000891684445 | €0.000837647694 | €0.000864377573 | €0 | €0 |
lut 26, 2025 | €0.000871877859 | €0.000906742361 | €0.000793221898 | €0.000863608286 | €0 | €0 |
lut 25, 2025 | €0.000812064361 | €0.000885932955 | €0.000787435835 | €0.000871877859 | €0 | €0 |
lut 24, 2025 | €0.000837575257 | €0.000903261323 | €0.000811300351 | €0.000812064361 | €0 | €0 |
lut 23, 2025 | €0.000916892953 | €0.000916892953 | €0.000832564881 | €0.000837575257 | €0 | €0 |
lut 22, 2025 | €0.000925988880 | €0.000955057244 | €0.000850077918 | €0.000916892953 | €0 | €0 |
lut 21, 2025 | €0.000901371734 | €0.000929150119 | €0.000822147478 | €0.000925988880 | €0 | €0 |
lut 20, 2025 | €0.000835489232 | €0.000904692595 | €0.000831424776 | €0.000901371734 | €0 | €0 |
lut 19, 2025 | €0.000875317703 | €0.000884431367 | €0.000801273600 | €0.000835489232 | €0 | €0 |
lut 18, 2025 | €0.000877009089 | €0.000883402429 | €0.000795485055 | €0.000875317703 | €0 | €0 |
lut 17, 2025 | €0.000854780811 | €0.000884133804 | €0.000788452129 | €0.000877009089 | €0 | €0 |
lut 16, 2025 | €0.000892200399 | €0.000892661724 | €0.000805973997 | €0.000854780811 | €0 | €0 |
lut 15, 2025 | €0.000860020009 | €0.000896539289 | €0.000805807191 | €0.000892200399 | €0 | €0 |
lut 13, 2025 | €0.000887427840 | €0.000888308656 | €0.000807082104 | €0.000885498556 | €0 | €0 |
lut 12, 2025 | €0.000879853037 | €0.000890259779 | €0.000806312773 | €0.000887427840 | €0 | €0 |
lut 11, 2025 | €0.000884556358 | €0.000893732072 | €0.000806580841 | €0.000879853037 | €0 | €0 |
lut 10, 2025 | €0.000850725910 | €0.000893774271 | €0.000846452604 | €0.000884556358 | €0 | €0 |
lut 9, 2025 | €0.000890183843 | €0.000890183843 | €0.000845176661 | €0.000850725910 | €0 | €0 |
lut 8, 2025 | €0.000869646048 | €0.000893407499 | €0.000849607401 | €0.000890183843 | €0 | €0 |
lut 7, 2025 | €0.000836095458 | €0.000885377777 | €0.000810165427 | €0.000869646048 | €0 | €0 |
lut 5, 2025 | €0.000856024376 | €0.000890685177 | €0.000843498248 | €0.000844545011 | €0 | €0 |
lut 3, 2025 | €0.000846555338 | €0.000894252055 | €0.000786484586 | €0.000889061811 | €0 | €0 |
lut 2, 2025 | €0.000883236353 | €0.000902059641 | €0.000818843276 | €0.000846555338 | €0 | €0 |
lut 1, 2025 | €0.000898745961 | €0.000899782835 | €0.000855848577 | €0.000883236353 | €0 | €0 |
sty 31, 2025 | €0.000905118719 | €0.000913284522 | €0.000869262055 | €0.000898745961 | €0 | €0 |
sty 30, 2025 | €0.000874111858 | €0.000917920588 | €0.000870616275 | €0.000905118719 | €0 | €0 |
sty 29, 2025 | €0.000888194279 | €0.000908882939 | €0.000861879341 | €0.000874111858 | €0 | €0 |
sty 28, 2025 | €0.000863595860 | €0.000897626219 | €0.000840669136 | €0.000888194279 | €0 | €0 |
sty 27, 2025 | €0.000884720943 | €0.000886698656 | €0.000815039288 | €0.000863595860 | €0 | €0 |
sty 26, 2025 | €0.000891177819 | €0.000908071236 | €0.000870119644 | €0.000884720943 | €0 | €0 |
sty 25, 2025 | €0.000872110323 | €0.000899814444 | €0.000854014096 | €0.000891177819 | €0 | €0 |
sty 24, 2025 | €0.000914897308 | €0.000923676134 | €0.000870649802 | €0.000872110323 | €0 | €0 |
sty 23, 2025 | €0.000884260810 | €0.000918498013 | €0.000871307447 | €0.000914897308 | €0 | €0 |
sty 22, 2025 | €0.000914422191 | €0.000918736276 | €0.000878266067 | €0.000884260810 | €0 | €0 |
sty 21, 2025 | €0.000897333435 | €0.000924316594 | €0.000866680320 | €0.000914422191 | €0 | €0 |
sty 19, 2025 | €0.000913750494 | €0.000917607192 | €0.000855169497 | €0.000860390297 | €0 | €0 |
sty 17, 2025 | €0.000904117968 | €0.000927746852 | €0.000881636606 | €0.000924536829 | €0 | €0 |
sty 16, 2025 | €0.000886321314 | €0.000914020680 | €0.000867604986 | €0.000904117968 | €0 | €0 |
sty 15, 2025 | €0.000895873149 | €0.000910871585 | €0.000870550334 | €0.000886321314 | €0 | €0 |
sty 14, 2025 | €0.000856368029 | €0.000897102835 | €0.000854852391 | €0.000895873149 | €0 | €0 |
sty 13, 2025 | €0.000857403545 | €0.000890047778 | €0.000839129834 | €0.000856368029 | €0 | €0 |
sty 11, 2025 | €0.000855805101 | €0.000893853410 | €0.000849032168 | €0.000891516318 | €0 | €0 |
sty 10, 2025 | €0.000848023199 | €0.000889665868 | €0.000844077161 | €0.000855805101 | €0 | €0 |
sty 9, 2025 | €0.000819411026 | €0.000889897818 | €0.000803242866 | €0.000848023199 | €0 | €0 |
sty 8, 2025 | €0.000816943486 | €0.000831130861 | €0.000799297447 | €0.000819411026 | €0 | €0 |
sty 7, 2025 | €0.000835205344 | €0.000845009779 | €0.000811705103 | €0.000816943486 | €0 | €0 |
sty 6, 2025 | €0.000830822919 | €0.000846921999 | €0.000818665823 | €0.000839935527 | €0 | €0 |
sty 5, 2025 | €0.000834013217 | €0.000835781673 | €0.000816941985 | €0.000830822919 | €0 | €0 |
sty 4, 2025 | €0.000837883047 | €0.000844419958 | €0.000816959524 | €0.000834013217 | €0 | €0 |
sty 3, 2025 | €0.000836041418 | €0.000846996164 | €0.000815830362 | €0.000837883047 | €0 | €0 |
sty 2, 2025 | €0.000823495608 | €0.000848001975 | €0.000822080332 | €0.000836041418 | €0 | €0 |
gru 31, 2024 | €0.000811508612 | €0.000830635952 | €0.000803375242 | €0.000817906445 | €0 | €0 |
gru 30, 2024 | €0.000817841511 | €0.000831730371 | €0.000807561099 | €0.000811508612 | €0 | €0 |
gru 29, 2024 | €0.000845968621 | €0.000873698606 | €0.000809553459 | €0.000817841511 | €0 | €0 |
gru 28, 2024 | €0.000798243618 | €0.000878729688 | €0.000795258245 | €0.000845968621 | €0 | €0 |
gru 27, 2024 | €0.000802550516 | €0.000817656026 | €0.000794260192 | €0.000798243618 | €0 | €0 |
gru 26, 2024 | €0.000837234167 | €0.000839373215 | €0.000802259654 | €0.000802550516 | €0 | €0 |
gru 25, 2024 | €0.000840269578 | €0.000840269578 | €0.000816479889 | €0.000837234167 | €0 | €0 |
gru 24, 2024 | €0.000807937066 | €0.000842803142 | €0.000691083795 | €0.000840269578 | €0 | €0 |
gru 23, 2024 | €0.000807784707 | €0.000811629353 | €0.000687174781 | €0.000807937066 | €0 | €0 |
gru 22, 2024 | €0.000827623720 | €0.000829584882 | €0.000715358741 | €0.000807784707 | €0 | €0 |
gru 19, 2024 | €0.000739557841 | €0.000847940211 | €0.000706445821 | €0.000722935461 | €0 | €0 |
gru 17, 2024 | €0.000931573578 | €0.000943848000 | €0.000728962964 | €0.000861441082 | €0 | €0 |
gru 16, 2024 | €0.000943099662 | €0.000952615493 | €0.000925682623 | €0.000931573578 | €0 | €0 |
gru 15, 2024 | €0.000940352659 | €0.000944455444 | €0.000919750183 | €0.000943099662 | €0 | €0 |
Statystyki cen Afreum
Advanced chart
Technical analysis
Informacje o Afreum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Afreum?
Copy link to sectionCena AFR wynosi obecnie €0.000812050106. Cena Afreum wynosi -4.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Afreum, aby śledzić cenę AFR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Afreum z jej przeszłymi wynikami, korzystając z zakładki historii cen Afreum u góry tej strony.
Jaka jest całkowita podaż AFR?
Copy link to sectionDostępna ilość krążących to 0.00 AFR, z całkowitej maksymalnej podaży wynoszącej 7,999,986,305.00 AFR.
Gdzie mogę kupić Afreum?
Copy link to sectionMożesz kupić Afreum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Afreum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Afreum?
Copy link to sectionNajprostszym sposobem inwestycji w Afreum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Afreum