AgaveCoin (AGVC)
AgaveCoin (AGVC)
Cena AgaveCoin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AgaveCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002581777510 |
24h Niski | €0.002581777510 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
AgaveCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AGVC/BTC | €0.002553094852 | - | - | 0 | Niedawno |
2 |
![]() |
AGVC/BTC | €0.000822725364 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AgaveCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 30, 2024 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0 | €0 |
sty 27, 2024 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0 | €0 |
sty 26, 2024 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0 | €0 |
sty 24, 2024 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0 | €0 |
sty 23, 2024 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0 | €0 |
sty 22, 2024 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0 | €0 |
sty 19, 2024 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0 | €0 |
sty 18, 2024 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0.002581777510 | €0 | €0 |
sty 15, 2024 | €0.002394007283 | €0.002581111698 | €7.43 | €0.002548113621 | €0 | €0 |
sty 12, 2024 | €8.18 | €0.002517225459 | €7.63 | €0.002454495363 | €0 | €0 |
sty 11, 2024 | €8.22 | €8.63 | €8.05 | €8.18 | €8 | €0 |
sty 8, 2024 | €0.000116094605 | €0.002821163256 | €7.71 | €0.002813047207 | €288 | €0 |
sty 1, 2024 | €0.001005008479 | €0.001050120952 | €0.001004162272 | €0.001050083008 | €0 | €0 |
gru 29, 2023 | €0.001013921761 | €0.001022939170 | €0.000989539335 | €0.001001324488 | €0 | €0 |
gru 28, 2023 | €0.001033125195 | €0.001040708605 | €0.001006704967 | €0.001013921761 | €0 | €0 |
gru 13, 2023 | €0.001096353691 | €0.001145154437 | €0.001076029250 | €0.001134666687 | €0 | €0 |
gru 11, 2023 | €0.001118489713 | €0.001119488275 | €0.001031467006 | €0.001054062907 | €0 | €0 |
gru 9, 2023 | €0.001050728876 | €0.002001391178 | €0.001001585907 | €0.001001737909 | €0 | €0 |
gru 6, 2023 | €0.001049168495 | €0.001052165737 | €0.001034991706 | €0.001040273023 | €2 | €0 |
gru 2, 2023 | €0.000920668009 | €0.000942882169 | €0.000919422682 | €0.000938735138 | €0 | €0 |
lis 20, 2023 | €0.000955755141 | €0.000962644855 | €0.000943474123 | €0.000957514798 | €0 | €0 |
paź 31, 2023 | €0.000790460446 | €0.000794502725 | €0.000781180794 | €0.000793960389 | €0 | €0 |
paź 30, 2023 | €0.000791095396 | €0.000797237149 | €0.000782947331 | €0.000790585028 | €0 | €0 |
paź 29, 2023 | €0.000781195467 | €0.000795161740 | €0.000777884948 | €0.000791124776 | €9 | €0 |
paź 23, 2023 | €0.000689750412 | €0.000777687520 | €0.000689193780 | €0.000755670454 | €0 | €0 |
paź 16, 2023 | €0.000669637104 | €0.000725249603 | €0.000669466494 | €0.000703119809 | €0 | €0 |
paź 15, 2023 | €0.000662706423 | €0.000672345370 | €0.000661747257 | €0.000669609627 | €0 | €0 |
paź 14, 2023 | €0.000662491196 | €0.000665087643 | €0.000661909723 | €0.000662706564 | €0 | €0 |
paź 9, 2023 | €0.000910763663 | €0.000911556309 | €0.000849924731 | €0.000850938193 | €3 | €0 |
paź 6, 2023 | €0.000893779992 | €0.000918115957 | €0.000890274436 | €0.000911117962 | €0 | €0 |
paź 2, 2023 | €0.000910915107 | €0.000928825210 | €0.000894231088 | €0.000898835660 | €0 | €0 |
wrz 30, 2023 | €0.000877312528 | €0.000882848583 | €0.000876564204 | €0.000879619756 | €0 | €0 |
wrz 29, 2023 | €0.000881100644 | €0.000886176905 | €0.000872888124 | €0.000877342493 | €0 | €0 |
wrz 25, 2023 | €0.000856374050 | €0.000860407631 | €0.000848755696 | €0.000857314104 | €0 | €0 |
wrz 24, 2023 | €0.000890157092 | €0.000891028416 | €0.000855788732 | €0.000856430456 | €1 | €0 |
wrz 21, 2023 | €0.000836701074 | €0.000837096220 | €0.000815124738 | €0.000819522817 | €0 | €0 |
wrz 17, 2023 | €0.000631930685 | €0.001989526905 | €0.000629230160 | €0.000724551056 | €32 | €0 |
wrz 9, 2023 | €0.000639261747 | €0.000639370834 | €0.000636878412 | €0.000638830441 | €0 | €0 |
wrz 5, 2023 | €0.000637101506 | €0.000637570107 | €0.000631881732 | €0.000635990044 | €0 | €0 |
wrz 2, 2023 | €0.001023351332 | €0.001255209606 | €0.000658626951 | €0.001254192905 | €25 | €0 |
wrz 1, 2023 | €0.001029049160 | €0.001035501340 | €0.001007600210 | €0.001023342906 | €0 | €0 |
sie 31, 2023 | €0.001082640277 | €0.001088144229 | €0.001024046390 | €0.001029036577 | €0 | €0 |
sie 30, 2023 | €0.002368317142 | €0.002369472839 | €0.001074360401 | €0.001082601717 | €0 | €0 |
sie 29, 2023 | €0.002231415563 | €0.002394404403 | €0.002215906057 | €0.002368181644 | €0 | €0 |
sie 28, 2023 | €0.000804818485 | €0.002233369977 | €0.000798567323 | €0.002231418778 | €0 | €0 |
sie 27, 2023 | €0.000802360824 | €0.000806879530 | €0.000801197845 | €0.000804795204 | €0 | €0 |
sie 26, 2023 | €0.000826479195 | €0.002960840362 | €0.000801938563 | €0.000802367874 | €46 | €0 |
sie 25, 2023 | €0.000783650197 | €0.000831121016 | €0.000778467991 | €0.000826475699 | €1 | €0 |
sie 24, 2023 | €0.000792222518 | €0.000794664307 | €0.000777836748 | €0.000783571512 | €0 | €0 |
sie 23, 2023 | €0.000664977288 | €0.001693000918 | €0.000659671355 | €0.000792174706 | €0 | €0 |
sie 22, 2023 | €0.000736471911 | €0.003294221509 | €0.000652608728 | €0.000664947883 | €136 | €0 |
sie 21, 2023 | €0.000738419078 | €0.000738674191 | €0.000730227672 | €0.000736497956 | €0 | €0 |
sie 20, 2023 | €0.000736112971 | €0.000740397414 | €0.000733748299 | €0.000738435042 | €0 | €0 |
sie 19, 2023 | €0.000734816547 | €0.000739883890 | €0.000728225177 | €0.000736083007 | €0 | €0 |
sie 18, 2023 | €0.000751731328 | €0.000755686649 | €0.000726216611 | €0.000734764223 | €0 | €0 |
sie 17, 2023 | €0.001519235759 | €0.001519896366 | €0.000721230123 | €0.000751548324 | €0 | €0 |
sie 16, 2023 | €0.001542156197 | €0.001544787147 | €0.001519261763 | €0.001519261763 | €0 | €0 |
sie 15, 2023 | €0.001554640268 | €0.001555747903 | €0.001537415254 | €0.001542164364 | €0 | €0 |
sie 14, 2023 | €0.001548546344 | €0.001566729073 | €0.001539619547 | €0.001554586199 | €0 | €0 |
sie 13, 2023 | €0.001555425717 | €0.001556745857 | €0.001547328163 | €0.001548521937 | €0 | €0 |
sie 12, 2023 | €0.001554558948 | €0.001557444540 | €0.001552114227 | €0.001555482296 | €0 | €0 |
sie 11, 2023 | €0.001555821417 | €0.001559814834 | €0.001548657970 | €0.001554553851 | €0 | €0 |
sie 10, 2023 | €0.001511715526 | €0.001569042101 | €0.001510242919 | €0.001555826945 | €0 | €0 |
sie 9, 2023 | €0.001521111425 | €0.001534942660 | €0.001502635958 | €0.001511746992 | €0 | €0 |
sie 8, 2023 | €0.001516801334 | €0.001538598711 | €0.001499571379 | €0.001521083918 | €0 | €0 |
sie 7, 2023 | €0.001484535858 | €0.001519471754 | €0.001469062457 | €0.001516832400 | €1 | €0 |
sie 6, 2023 | €0.001484970578 | €0.001490220200 | €0.001480405850 | €0.001484571393 | €0 | €0 |
sie 5, 2023 | €0.001485839785 | €0.001487326888 | €0.001480410915 | €0.001485011076 | €0 | €0 |
sie 4, 2023 | €0.001517004695 | €0.001519246417 | €0.001476893134 | €0.001485842747 | €2 | €0 |
sie 3, 2023 | €0.001515665209 | €0.001525943423 | €0.001506975081 | €0.001517111086 | €0 | €0 |
sie 2, 2023 | €0.001540218856 | €0.001557983506 | €0.001508526252 | €0.001515583109 | €0 | €0 |
sie 1, 2023 | €0.000824247548 | €0.001540236731 | €0.000813088865 | €0.001540236731 | €1 | €0 |
lip 31, 2023 | €0.001650874531 | €0.001662230618 | €0.000821853044 | €0.000824209013 | €0 | €0 |
lip 30, 2023 | €0.001655893191 | €0.001659679551 | €0.001640386346 | €0.001650882859 | €0 | €0 |
lip 29, 2023 | €0.001653439014 | €0.001657653281 | €0.001650538147 | €0.001655845302 | €0 | €0 |
lip 28, 2023 | €0.001647494403 | €0.001663306020 | €0.001642648316 | €0.001653525795 | €0 | €0 |
lip 27, 2023 | €0.001655381176 | €0.001666015618 | €0.001641590097 | €0.001647399487 | €0 | €0 |
lip 26, 2023 | €0.001648168740 | €0.001671659476 | €0.001641481547 | €0.001655347618 | €0 | €0 |
lip 25, 2023 | €0.001645647116 | €0.001654257530 | €0.001639449196 | €0.001648149220 | €0 | €0 |
lip 24, 2023 | €0.001695362297 | €0.001696752233 | €0.001633763361 | €0.001645552837 | €0 | €0 |
lip 23, 2023 | €0.001678822142 | €0.001708390579 | €0.001677326832 | €0.001695453237 | €0 | €0 |
lip 22, 2023 | €0.001686771087 | €0.001690404306 | €0.001673484100 | €0.001678623796 | €0 | €0 |
lip 21, 2023 | €0.001838477936 | €0.001850701842 | €0.000735562791 | €0.001686756033 | €39 | €0 |
lip 20, 2023 | €0.001739872945 | €0.001874945392 | €0.001734255887 | €0.001838392522 | €0 | €0 |
lip 19, 2023 | €0.001736422212 | €0.001753589203 | €0.001734255887 | €0.001739947059 | €0 | €0 |
lip 18, 2023 | €0.001753428681 | €0.001757992921 | €0.001727699352 | €0.001736413801 | €0 | €0 |
lip 17, 2023 | €0.001758299442 | €0.001764151434 | €0.001730429770 | €0.001753482626 | €0 | €0 |
lip 16, 2023 | €0.001762301736 | €0.001769459297 | €0.001752478830 | €0.001758232263 | €0 | €0 |
lip 15, 2023 | €0.001764414452 | €0.001767461361 | €0.001760454070 | €0.001762323163 | €0 | €0 |
lip 14, 2023 | €0.001830354720 | €0.001834695518 | €0.001745234676 | €0.001764414914 | €0 | €0 |
lip 13, 2023 | €0.001928277360 | €0.001930334825 | €0.001760333487 | €0.001830486154 | €4 | €0 |
lip 12, 2023 | €0.001942756515 | €0.001960173860 | €0.001920021933 | €0.001928323969 | €0 | €0 |
lip 11, 2023 | €0.001768125149 | €0.001947431212 | €0.001765833958 | €0.001942760436 | €0 | €0 |
lip 10, 2023 | €0.001754455286 | €0.001799473280 | €0.001744585262 | €0.001767939299 | €0 | €0 |
lip 9, 2023 | €0.001761268122 | €0.001767762382 | €0.001750395114 | €0.001754393933 | €0 | €0 |
lip 8, 2023 | €0.001764185341 | €0.001765565048 | €0.001749806492 | €0.001761282302 | €0 | €0 |
lip 7, 2023 | €0.001740481710 | €0.001768729486 | €0.001731996456 | €0.001764093447 | €1 | €0 |
lip 6, 2023 | €0.001773869874 | €0.001825515997 | €0.001740453235 | €0.001740453235 | €0 | €0 |
lip 5, 2023 | €0.001789523026 | €0.001795228688 | €0.001758661906 | €0.001773985964 | €0 | €0 |
lip 4, 2023 | €0.001811371739 | €0.001820286680 | €0.001784883011 | €0.001789399011 | €0 | €0 |
Statystyki cen AgaveCoin
Advanced chart
Technical analysis
Informacje o AgaveCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AgaveCoin?
Copy link to sectionCena AGVC wynosi obecnie €0.00. Cena AgaveCoin wynosi +154.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AgaveCoin, aby śledzić cenę AGVC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AgaveCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen AgaveCoin u góry tej strony.
Jaka jest całkowita podaż AGVC?
Copy link to sectionDostępna ilość krążących to 0.00 AGVC, z całkowitej maksymalnej podaży wynoszącej 0.00 AGVC.
Gdzie mogę kupić AgaveCoin?
Copy link to sectionMożesz kupić AgaveCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AgaveCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AgaveCoin?
Copy link to sectionNajprostszym sposobem inwestycji w AgaveCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AgaveCoin