Agoras: Currency of Tau (AGRS)
Agoras: Currency of Tau (AGRS)
Cena Agoras: Currency of Tau wynosi €0.49, zmiana +11.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Agoras: Currency of Tau, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.08 |
---|---|
24h Wysoki | €0.58 |
24h Niski | €0.49 |
Kapitalizacja rynkowa | €14.69M |
Wolumen handlowy (24h) | €86.80K |
Dominacja na rynku | - |
Pozycja na rynku | #810 |
Podaż w obiegu | 29.86M |
Maksymalna podaż | - |
Agoras: Currency of Tau rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AGRS/WETH | €0.49 | - | - | 2,285 | Niedawno |
2 |
![]() |
AGRS/BTC | €0.13 | - | - | 519 | Niedawno |
3 |
![]() |
AGRS/USDT | €0.13 | €33.04 | €24.20 | 523 | Niedawno |
4 |
![]() |
AGRS/BTC | €0.50 | €9.54 | €4.93 | 1,679 | Niedawno |
5 |
![]() |
AGRS/USDT | €0.49 | €8.72 | €11.53 | 1,532 | Niedawno |
6 |
![]() |
AGRS/USDT | €0.40 | - | - | 417 | Niedawno |
7 |
![]() |
AGRS/USDT | €2.13 | - | - | 190 | Niedawno |
8 |
![]() |
AGRS/WETH | €0.22 | - | - | 7,343 | Niedawno |
9 |
![]() |
AGRS/BTC | €0.21 | - | - | 0 | Niedawno |
10 |
![]() |
AGRS/USDT | €0.20 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Agoras: Currency of Tau
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.55445 | €0.57794 | €0.48809 | €0.49103 | €90,799 | €14,663,019 |
kwi 7, 2025 | €0.44475 | €0.45189 | €0.40147 | €0.44833 | €39,968 | €13,387,803 |
kwi 6, 2025 | €0.52080 | €0.52326 | €0.43723 | €0.44475 | €36,588 | €13,281,024 |
kwi 5, 2025 | €0.49696 | €0.52644 | €0.49041 | €0.52079 | €44,731 | €15,551,864 |
kwi 4, 2025 | €0.50675 | €0.51022 | €0.47632 | €0.49696 | €27,315 | €14,840,140 |
kwi 3, 2025 | €0.49422 | €0.51913 | €0.48859 | €0.50675 | €54,160 | €15,132,536 |
kwi 2, 2025 | €0.51777 | €0.53948 | €0.49179 | €0.49422 | €43,677 | €14,758,167 |
kwi 1, 2025 | €0.52904 | €0.54605 | €0.51721 | €0.51777 | €43,330 | €15,461,453 |
mar 31, 2025 | €0.55293 | €0.55544 | €0.52414 | €0.52904 | €46,353 | €15,798,209 |
mar 30, 2025 | €0.63110 | €0.70572 | €0.55290 | €0.55292 | €155,993 | €16,511,268 |
mar 29, 2025 | €0.52363 | €0.65441 | €0.52360 | €0.63110 | €152,538 | €18,845,934 |
mar 28, 2025 | €0.53850 | €0.54920 | €0.49902 | €0.52485 | €102,011 | €15,673,090 |
mar 27, 2025 | €0.53003 | €0.54758 | €0.52550 | €0.53850 | €18,651 | €16,080,648 |
mar 26, 2025 | €0.54377 | €0.54730 | €0.52170 | €0.53003 | €12,681 | €15,827,755 |
mar 25, 2025 | €0.55313 | €0.55877 | €0.53855 | €0.54377 | €17,788 | €16,238,060 |
mar 24, 2025 | €0.53221 | €0.57447 | €0.52484 | €0.55312 | €71,075 | €16,517,356 |
mar 23, 2025 | €0.54796 | €0.56014 | €0.52498 | €0.53221 | €25,044 | €15,892,900 |
mar 20, 2025 | €0.53079 | €0.56917 | €0.52558 | €0.56846 | €39,173 | €16,975,831 |
mar 19, 2025 | €0.50670 | €0.55095 | €0.50670 | €0.53079 | €31,135 | €15,850,421 |
mar 18, 2025 | €0.54237 | €0.54346 | €0.49281 | €0.50670 | €29,906 | €15,130,906 |
mar 17, 2025 | €0.52000 | €0.54575 | €0.51188 | €0.54243 | €31,996 | €16,198,025 |
mar 16, 2025 | €0.51794 | €0.54393 | €0.50990 | €0.52000 | €13,936 | €15,528,245 |
mar 14, 2025 | €0.52800 | €0.55183 | €0.52434 | €0.53491 | €27,527 | €15,973,467 |
mar 13, 2025 | €0.51186 | €0.54115 | €0.49770 | €0.52800 | €26,682 | €15,767,017 |
mar 12, 2025 | €0.49848 | €0.51348 | €0.45611 | €0.51186 | €47,620 | €15,285,149 |
mar 11, 2025 | €0.50264 | €0.51940 | €0.46962 | €0.49848 | €31,100 | €14,885,447 |
mar 10, 2025 | €0.53319 | €0.55731 | €0.44858 | €0.50261 | €143,162 | €15,008,782 |
mar 9, 2025 | €0.60294 | €0.62655 | €0.52884 | €0.53318 | €108,707 | €15,921,704 |
mar 5, 2025 | €0.59759 | €0.62333 | €0.59667 | €0.62114 | €16,043 | €18,548,348 |
mar 4, 2025 | €0.56989 | €0.59813 | €0.54975 | €0.59759 | €39,189 | €17,845,161 |
mar 2, 2025 | €0.57490 | €0.69671 | €0.56131 | €0.69555 | €75,014 | €20,770,467 |
lut 28, 2025 | €0.52769 | €0.56361 | €0.45226 | €0.55849 | €125,853 | €16,677,529 |
lut 27, 2025 | €0.49032 | €0.55482 | €0.48812 | €0.52769 | €87,654 | €15,757,876 |
lut 24, 2025 | €0.71337 | €0.72341 | €0.54066 | €0.54258 | €160,910 | €16,202,308 |
lut 23, 2025 | €0.68860 | €0.75778 | €0.67640 | €0.71337 | €147,030 | €21,302,394 |
lut 21, 2025 | €0.70397 | €0.72727 | €0.67870 | €0.69292 | €50,053 | €20,691,947 |
lut 20, 2025 | €0.70752 | €0.71230 | €0.66686 | €0.70397 | €78,488 | €21,021,807 |
lut 19, 2025 | €0.69022 | €0.72270 | €0.68102 | €0.70752 | €90,671 | €21,127,797 |
lut 18, 2025 | €0.65715 | €0.71096 | €0.62230 | €0.69022 | €127,746 | €20,611,181 |
lut 17, 2025 | €0.66825 | €0.68343 | €0.65685 | €0.65715 | €35,942 | €19,623,758 |
lut 11, 2025 | €0.69787 | €0.72450 | €0.68458 | €0.68833 | €45,405 | €20,554,646 |
lut 10, 2025 | €0.68624 | €0.71333 | €0.67758 | €0.69787 | €32,783 | €20,839,569 |
lut 9, 2025 | €0.69689 | €0.70326 | €0.67362 | €0.68624 | €27,739 | €20,492,406 |
lut 8, 2025 | €0.69272 | €0.71284 | €0.68910 | €0.69689 | €34,627 | €20,810,374 |
lut 6, 2025 | €0.64834 | €0.73951 | €0.64834 | €0.69210 | €65,011 | €20,667,379 |
lut 5, 2025 | €0.59445 | €0.65061 | €0.59406 | €0.64834 | €43,865 | €19,360,717 |
lut 4, 2025 | €0.68738 | €0.69233 | €0.57315 | €0.59445 | €106,742 | €17,751,498 |
lut 3, 2025 | €0.64340 | €0.69311 | €0.55704 | €0.68738 | €110,410 | €20,526,272 |
lut 2, 2025 | €0.73660 | €0.74742 | €0.63493 | €0.64340 | €80,035 | €19,213,158 |
lut 1, 2025 | €0.79048 | €0.79093 | €0.73659 | €0.73660 | €19,281 | €21,996,127 |
sty 31, 2025 | €0.72966 | €0.83013 | €0.70427 | €0.79049 | €106,159 | €23,605,059 |
sty 30, 2025 | €0.70436 | €0.76068 | €0.70246 | €0.72966 | €64,528 | €21,788,898 |
sty 29, 2025 | €0.64323 | €0.73385 | €0.63879 | €0.70434 | €95,040 | €21,032,866 |
sty 28, 2025 | €0.70147 | €0.71673 | €0.64168 | €0.64323 | €59,757 | €19,208,105 |
sty 27, 2025 | €0.73035 | €0.73512 | €0.66051 | €0.70147 | €100,700 | €20,947,212 |
sty 26, 2025 | €0.81656 | €0.81918 | €0.73035 | €0.73035 | €74,827 | €21,809,475 |
sty 25, 2025 | €0.82735 | €0.82982 | €0.78886 | €0.81654 | €37,895 | €24,383,386 |
sty 24, 2025 | €0.76058 | €0.85028 | €0.74171 | €0.82735 | €101,461 | €24,706,180 |
sty 23, 2025 | €0.78268 | €0.78338 | €0.73890 | €0.76057 | €54,714 | €22,712,328 |
sty 22, 2025 | €0.71868 | €0.83663 | €0.71640 | €0.78269 | €117,350 | €23,372,451 |
sty 21, 2025 | €0.68840 | €0.73192 | €0.67083 | €0.71868 | €61,322 | €21,461,008 |
sty 19, 2025 | €0.70818 | €0.74665 | €0.66488 | €0.68385 | €94,523 | €20,420,862 |
sty 18, 2025 | €0.76033 | €0.76619 | €0.70113 | €0.70818 | €93,523 | €21,147,604 |
sty 17, 2025 | €0.79726 | €0.86838 | €0.75379 | €0.76033 | €167,797 | €22,704,909 |
sty 14, 2025 | €0.74102 | €0.79371 | €0.74043 | €0.77982 | €63,596 | €23,286,803 |
sty 13, 2025 | €0.83932 | €0.85601 | €0.69042 | €0.74102 | €206,072 | €22,128,299 |
sty 12, 2025 | €0.85280 | €0.85415 | €0.81252 | €0.83929 | €62,033 | €25,062,839 |
sty 11, 2025 | €0.85948 | €0.86629 | €0.83126 | €0.85280 | €46,593 | €25,466,158 |
sty 10, 2025 | €0.85774 | €0.94183 | €0.81635 | €0.85948 | €170,607 | €25,665,596 |
sty 9, 2025 | €0.96888 | €0.97141 | €0.84678 | €0.85774 | €82,504 | €25,613,643 |
sty 8, 2025 | €0.93699 | €0.97040 | €0.84560 | €0.96888 | €183,625 | €28,932,463 |
sty 7, 2025 | €1.09 | €1.11 | €0.91555 | €0.93699 | €113,695 | €27,980,195 |
sty 6, 2025 | €0.96535 | €1.20 | €0.94502 | €1.09 | €216,779 | €32,689,091 |
sty 3, 2025 | €0.96288 | €1.12 | €0.96135 | €1.11 | €143,128 | €33,176,016 |
sty 2, 2025 | €0.91351 | €0.98147 | €0.90091 | €0.96292 | €99,846 | €28,754,568 |
sty 1, 2025 | €0.91829 | €0.91922 | €0.90030 | €0.91351 | €28,811 | €27,278,956 |
gru 31, 2024 | €0.98238 | €0.98632 | €0.89724 | €0.91828 | €147,267 | €27,421,569 |
gru 30, 2024 | €0.98961 | €1.02 | €0.96462 | €0.98238 | €58,770 | €29,335,636 |
gru 29, 2024 | €1.02 | €1.04 | €0.98498 | €0.98961 | €31,765 | €29,551,541 |
gru 28, 2024 | €1.01 | €1.03 | €0.99953 | €1.02 | €35,930 | €30,552,298 |
gru 27, 2024 | €1.10 | €1.11 | €1.01 | €1.01 | €30,693 | €30,253,659 |
gru 26, 2024 | €1.16 | €1.17 | €1.06 | €1.10 | €52,931 | €32,794,777 |
gru 25, 2024 | €1.15 | €1.23 | €1.14 | €1.16 | €100,887 | €34,657,983 |
gru 24, 2024 | €1.16 | €1.17 | €1.09 | €1.15 | €66,810 | €34,423,949 |
gru 23, 2024 | €1.15 | €1.16 | €0.99963 | €1.16 | €193,920 | €34,607,452 |
gru 22, 2024 | €1.22 | €1.23 | €1.13 | €1.15 | €48,714 | €34,471,859 |
gru 21, 2024 | €1.19 | €1.37 | €1.19 | €1.22 | €193,290 | €36,533,790 |
gru 20, 2024 | €1.13 | €1.19 | €0.95774 | €1.19 | €196,746 | €35,466,353 |
gru 19, 2024 | €1.01 | €1.28 | €0.96523 | €1.13 | €344,912 | €33,632,040 |
gru 18, 2024 | €1.09 | €1.10 | €1.01 | €1.01 | €76,968 | €30,217,236 |
gru 17, 2024 | €1.15 | €1.16 | €1.04 | €1.09 | €167,298 | €32,693,232 |
gru 16, 2024 | €1.18 | €1.23 | €1.15 | €1.15 | €165,634 | €34,408,315 |
gru 15, 2024 | €1.25 | €1.26 | €1.14 | €1.18 | €150,513 | €35,185,837 |
gru 14, 2024 | €1.29 | €1.31 | €1.23 | €1.25 | €62,558 | €37,388,816 |
gru 13, 2024 | €1.32 | €1.33 | €1.28 | €1.29 | €67,742 | €38,511,979 |
gru 12, 2024 | €1.34 | €1.39 | €1.32 | €1.32 | €230,165 | €39,443,809 |
gru 11, 2024 | €1.24 | €1.42 | €1.24 | €1.34 | €463,075 | €40,118,043 |
gru 10, 2024 | €1.60 | €1.61 | €1.24 | €1.24 | €677,863 | €37,202,029 |
gru 9, 2024 | €1.74 | €1.77 | €1.58 | €1.60 | €195,098 | €47,789,904 |
gru 7, 2024 | €1.56 | €1.97 | €1.55 | €1.85 | €328,432 | €55,340,529 |
Statystyki cen Agoras: Currency of Tau
Advanced chart
Technical analysis
Informacje o Agoras: Currency of Tau
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Agoras: Currency of Tau?
Copy link to sectionCena AGRS wynosi obecnie €0.49. Cena Agoras: Currency of Tau wynosi -5.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Agoras: Currency of Tau, aby śledzić cenę AGRS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Agoras: Currency of Tau z jej przeszłymi wynikami, korzystając z zakładki historii cen Agoras: Currency of Tau u góry tej strony.
Jaka jest całkowita podaż AGRS?
Copy link to sectionDostępna ilość krążących to 29,861,810.84 AGRS, z całkowitej maksymalnej podaży wynoszącej 0.00 AGRS.
Gdzie mogę kupić Agoras: Currency of Tau?
Copy link to sectionMożesz kupić Agoras: Currency of Tau na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Agoras: Currency of Tau wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Agoras: Currency of Tau?
Copy link to sectionNajprostszym sposobem inwestycji w Agoras: Currency of Tau jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Agoras: Currency of Tau