Agoric (BLD)
Agoric (BLD)
Cena Agoric wynosi €0.02, zmiana -17.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Agoric, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003571884308 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €609.13K |
Dominacja na rynku | - |
Pozycja na rynku | #3395 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Agoric rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLD/USDT | €0.10 | €294.26 | €1,088.21 | 75,289 | Niedawno |
2 |
![]() |
BLD/USDT | €0.02 | - | - | 30 | Niedawno |
3 |
![]() |
BLD/USDT | €0.13 | €813.69 | €210.19 | 157,398 | Niedawno |
4 |
![]() |
BLD/USDT | €0.13 | €1,038.40 | €572.74 | 117 | Niedawno |
5 |
![]() |
BLD/USD | €0.05 | €751.49 | €760.45 | 0 | Niedawno |
6 |
![]() |
BLD/USDT | €0.02 | €31.07 | €13.65 | 2,287 | Niedawno |
7 |
![]() |
BLD/USDT | €0.02 | €904.03 | €363.75 | 656,722 | Niedawno |
8 |
![]() |
BLD/OSMO | €0.02 | - | - | 241 | Niedawno |
9 |
![]() |
BLD/USDT | €0.02 | €966.20 | €2,111.71 | 23,858 | Niedawno |
10 |
![]() |
BLD/IST | €0.02 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Agoric
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02166 | €0.02204 | €0.02135 | €0.02177 | €406,580 | €0 |
kwi 6, 2025 | €0.02598 | €0.02600 | €0.02278 | €0.02332 | €464,170 | €0 |
kwi 5, 2025 | €0.02763 | €0.02808 | €0.02582 | €0.02598 | €354,252 | €0 |
kwi 4, 2025 | €0.02749 | €0.02852 | €0.02652 | €0.02755 | €804,525 | €0 |
kwi 3, 2025 | €0.02919 | €0.02981 | €0.02636 | €0.02757 | €775,082 | €0 |
kwi 1, 2025 | €0.02964 | €0.02989 | €0.02902 | €0.02963 | €548,020 | €0 |
mar 31, 2025 | €0.02950 | €0.02997 | €0.02827 | €0.02964 | €341,068 | €0 |
mar 30, 2025 | €0.02990 | €0.03073 | €0.02908 | €0.02950 | €148,216 | €0 |
mar 28, 2025 | €0.03299 | €0.03317 | €0.03006 | €0.03068 | €648,363 | €0 |
mar 27, 2025 | €0.03390 | €0.03494 | €0.03290 | €0.03299 | €880,942 | €0 |
mar 25, 2025 | €0.03601 | €0.03773 | €0.03453 | €0.03612 | €408,095 | €0 |
mar 24, 2025 | €0.03354 | €0.03755 | €0.03346 | €0.03595 | €200,345 | €0 |
mar 23, 2025 | €0.03424 | €0.03476 | €0.03283 | €0.03353 | €720,558 | €0 |
mar 22, 2025 | €0.03255 | €0.03477 | €0.03247 | €0.03424 | €239,017 | €0 |
mar 21, 2025 | €0.03461 | €0.03485 | €0.03213 | €0.03255 | €424,619 | €0 |
mar 19, 2025 | €0.03617 | €0.03688 | €0.03311 | €0.03325 | €640,182 | €0 |
mar 18, 2025 | €0.03576 | €0.03659 | €0.03517 | €0.03617 | €403,643 | €0 |
mar 16, 2025 | €0.03493 | €0.03804 | €0.03463 | €0.03513 | €331,648 | €0 |
mar 15, 2025 | €0.03354 | €0.03539 | €0.03214 | €0.03493 | €274,277 | €0 |
mar 14, 2025 | €0.02662 | €0.03462 | €0.02627 | €0.03354 | €916,811 | €0 |
mar 13, 2025 | €0.02601 | €0.02680 | €0.02452 | €0.02654 | €1,846,101 | €0 |
mar 12, 2025 | €0.02928 | €0.03023 | €0.02593 | €0.02601 | €882,013 | €0 |
mar 11, 2025 | €0.02849 | €0.02946 | €0.02748 | €0.02928 | €1,075,587 | €0 |
mar 10, 2025 | €0.03348 | €0.03349 | €0.02821 | €0.02848 | €672,453 | €0 |
mar 9, 2025 | €0.03546 | €0.04322 | €0.03349 | €0.03349 | €302,682 | €0 |
mar 8, 2025 | €0.03371 | €0.03552 | €0.03323 | €0.03546 | €154,311 | €0 |
mar 7, 2025 | €0.03531 | €0.03543 | €0.03259 | €0.03371 | €159,345 | €0 |
mar 5, 2025 | €0.03595 | €0.03666 | €0.03480 | €0.03612 | €199,180 | €0 |
mar 4, 2025 | €0.03672 | €0.03740 | €0.03453 | €0.03602 | €199,088 | €0 |
mar 3, 2025 | €0.03527 | €0.03738 | €0.03381 | €0.03672 | €198,457 | €0 |
mar 2, 2025 | €0.03113 | €0.03557 | €0.03054 | €0.03526 | €155,341 | €0 |
mar 1, 2025 | €0.03050 | €0.03189 | €0.02835 | €0.03113 | €105,750 | €0 |
lut 28, 2025 | €0.03082 | €0.03108 | €0.02946 | €0.03051 | €165,719 | €0 |
lut 27, 2025 | €0.03174 | €0.07406 | €0.000174052647 | €0.03082 | €151,696 | €0 |
lut 26, 2025 | €0.03180 | €0.04505 | €0.03133 | €0.03179 | €167,662 | €0 |
lut 25, 2025 | €0.02965 | €0.04906 | €0.02886 | €0.03187 | €201,617 | €0 |
lut 24, 2025 | €0.03079 | €0.03100 | €0.02886 | €0.02965 | €96,171 | €0 |
lut 23, 2025 | €0.02855 | €0.05213 | €0.02838 | €0.03079 | €105,014 | €0 |
lut 22, 2025 | €0.02759 | €0.05088 | €0.02743 | €0.02855 | €232,236 | €0 |
lut 20, 2025 | €0.02723 | €0.03079 | €0.02715 | €0.02907 | €196,238 | €0 |
lut 19, 2025 | €0.02678 | €0.05215 | €0.02670 | €0.02723 | €150,201 | €0 |
lut 17, 2025 | €0.02861 | €0.09415 | €0.02743 | €0.02921 | €314,399 | €0 |
lut 15, 2025 | €0.02970 | €0.03072 | €0.02896 | €0.02923 | €97,762 | €0 |
lut 12, 2025 | €0.03023 | €0.03070 | €0.02960 | €0.02989 | €151,007 | €0 |
lut 11, 2025 | €0.03235 | €0.03391 | €0.02945 | €0.03023 | €143,373 | €0 |
lut 9, 2025 | €0.02931 | €0.03590 | €0.02892 | €0.03590 | €107,099 | €0 |
lut 8, 2025 | €0.03046 | €0.03644 | €0.02882 | €0.02931 | €97,295 | €0 |
lut 7, 2025 | €0.03112 | €0.03484 | €0.02999 | €0.03046 | €131,601 | €0 |
lut 6, 2025 | €0.03367 | €0.03648 | €0.03106 | €0.03112 | €101,342 | €0 |
lut 5, 2025 | €0.03500 | €0.03748 | €0.03284 | €0.03367 | €133,570 | €0 |
lut 4, 2025 | €0.03671 | €0.03894 | €0.03349 | €0.03500 | €162,956 | €0 |
lut 2, 2025 | €0.03587 | €0.03799 | €0.03330 | €0.03375 | €133,703 | €0 |
sty 31, 2025 | €0.03883 | €0.03999 | €0.03835 | €0.03862 | €80,965 | €0 |
sty 30, 2025 | €0.03957 | €0.04157 | €0.03796 | €0.03890 | €109,839 | €0 |
sty 29, 2025 | €0.03615 | €0.03976 | €0.03589 | €0.03957 | €102,646 | €0 |
sty 27, 2025 | €0.03734 | €0.05377 | €0.03434 | €0.03675 | €130,212 | €0 |
sty 26, 2025 | €0.03727 | €0.04513 | €0.03675 | €0.03742 | €190,859 | €0 |
sty 25, 2025 | €0.03751 | €0.03955 | €0.03614 | €0.03733 | €124,785 | €0 |
sty 24, 2025 | €0.03978 | €0.04345 | €0.03525 | €0.03741 | €215,845 | €0 |
sty 23, 2025 | €0.03678 | €0.04471 | €0.03374 | €0.03978 | €165,706 | €0 |
sty 22, 2025 | €0.04281 | €0.04361 | €0.03596 | €0.03678 | €206,939 | €0 |
sty 21, 2025 | €0.04091 | €0.04873 | €0.04048 | €0.04281 | €147,129 | €0 |
sty 20, 2025 | €0.04628 | €0.04836 | €0.03901 | €0.04091 | €188,365 | €0 |
sty 19, 2025 | €0.05205 | €0.05292 | €0.04543 | €0.04628 | €137,061 | €0 |
sty 17, 2025 | €0.04457 | €0.04990 | €0.04457 | €0.04984 | €135,092 | €0 |
sty 14, 2025 | €0.04446 | €0.04539 | €0.04401 | €0.04528 | €70,785 | €0 |
sty 13, 2025 | €0.04540 | €0.04708 | €0.04299 | €0.04449 | €132,127 | €0 |
sty 12, 2025 | €0.05441 | €0.05442 | €0.04234 | €0.04540 | €276,762 | €0 |
sty 11, 2025 | €0.05523 | €0.05529 | €0.05398 | €0.05441 | €61,589 | €0 |
sty 10, 2025 | €0.05797 | €0.05859 | €0.05509 | €0.05523 | €91,431 | €0 |
sty 8, 2025 | €0.05632 | €0.05649 | €0.05298 | €0.05323 | €137,896 | €0 |
sty 7, 2025 | €0.05982 | €0.06060 | €0.05578 | €0.05632 | €101,761 | €0 |
sty 3, 2025 | €0.05965 | €0.06454 | €0.05889 | €0.06400 | €85,155 | €0 |
sty 2, 2025 | €0.05636 | €0.06216 | €0.05633 | €0.05966 | €105,612 | €0 |
gru 31, 2024 | €0.05684 | €0.05837 | €0.05603 | €0.05630 | €85,572 | €0 |
gru 30, 2024 | €0.06422 | €0.06422 | €0.05607 | €0.05684 | €118,114 | €0 |
gru 29, 2024 | €0.06332 | €0.06712 | €0.06212 | €0.06422 | €74,834 | €0 |
gru 28, 2024 | €0.05976 | €0.06398 | €0.05965 | €0.06317 | €70,897 | €0 |
gru 27, 2024 | €0.07061 | €0.07066 | €0.05939 | €0.05976 | €206,736 | €0 |
gru 26, 2024 | €0.07903 | €0.07915 | €0.07059 | €0.07059 | €107,462 | €0 |
gru 25, 2024 | €0.07948 | €0.07960 | €0.07842 | €0.07904 | €104,167 | €0 |
gru 24, 2024 | €0.07893 | €0.08324 | €0.07267 | €0.07954 | €111,216 | €0 |
gru 23, 2024 | €0.09378 | €0.09758 | €0.07435 | €0.07893 | €260,604 | €0 |
gru 21, 2024 | €0.06279 | €0.06340 | €0.05954 | €0.06085 | €142,013 | €0 |
gru 20, 2024 | €0.06056 | €0.06844 | €0.05067 | €0.06275 | €294,396 | €0 |
gru 19, 2024 | €0.05893 | €0.06484 | €0.05851 | €0.06057 | €227,571 | €0 |
gru 18, 2024 | €0.07089 | €0.07110 | €0.05423 | €0.05893 | €543,313 | €0 |
gru 17, 2024 | €0.07490 | €0.07539 | €0.07045 | €0.07090 | €137,490 | €0 |
gru 16, 2024 | €0.07735 | €0.07860 | €0.07308 | €0.07486 | €192,223 | €0 |
gru 15, 2024 | €0.07422 | €0.07774 | €0.07374 | €0.07740 | €105,572 | €0 |
gru 14, 2024 | €0.07883 | €0.07925 | €0.07222 | €0.07422 | €151,832 | €0 |
gru 12, 2024 | €0.08378 | €0.08551 | €0.08030 | €0.08124 | €159,568 | €0 |
gru 11, 2024 | €0.08037 | €0.08673 | €0.08012 | €0.08378 | €155,460 | €0 |
gru 10, 2024 | €0.08270 | €0.08358 | €0.07700 | €0.08037 | €259,552 | €0 |
gru 9, 2024 | €0.08550 | €0.08683 | €0.07842 | €0.08266 | €234,769 | €0 |
gru 8, 2024 | €0.09644 | €0.09648 | €0.08483 | €0.08551 | €195,182 | €0 |
gru 7, 2024 | €0.09365 | €0.09670 | €0.08595 | €0.09644 | €242,428 | €0 |
gru 6, 2024 | €0.09407 | €0.09536 | €0.09271 | €0.09355 | €284,299 | €0 |
gru 5, 2024 | €0.09430 | €0.10338 | €0.09253 | €0.09416 | €214,104 | €0 |
gru 4, 2024 | €0.09121 | €0.10646 | €0.08982 | €0.09430 | €261,722 | €0 |
Statystyki cen Agoric
Advanced chart
Technical analysis
Informacje o Agoric
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Agoric?
Copy link to sectionCena BLD wynosi obecnie €0.02. Cena Agoric wynosi -47.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Agoric, aby śledzić cenę BLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Agoric z jej przeszłymi wynikami, korzystając z zakładki historii cen Agoric u góry tej strony.
Jaka jest całkowita podaż BLD?
Copy link to sectionDostępna ilość krążących to 0.00 BLD, z całkowitej maksymalnej podaży wynoszącej 0.00 BLD.
Gdzie mogę kupić Agoric?
Copy link to sectionMożesz kupić Agoric na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Agoric wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Agoric?
Copy link to sectionNajprostszym sposobem inwestycji w Agoric jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Agoric