Firebird Aggregator (FBA)
Firebird Aggregator (FBA)
Cena Firebird Aggregator wynosi €0.00, zmiana +5.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Firebird Aggregator, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Firebird Aggregator rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FBA/WFTM | €0.75 | - | - | 0 | Niedawno |
2 |
![]() |
USDC/FBA | €0.10 | - | - | 1 | Niedawno |
3 |
![]() |
USDC/FBA | €0.09 | - | - | 198 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Firebird Aggregator
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 5, 2024 | €0.02382 | €0.02382 | €0.02382 | €0.02382 | €0 | €0 |
kwi 30, 2024 | €0.02308 | €0.02308 | €0.02308 | €0.02308 | €0 | €0 |
kwi 26, 2024 | €0.02241 | €0.02241 | €0.02225 | €0.02225 | €0 | €0 |
kwi 25, 2024 | €0.02241 | €0.02241 | €0.02241 | €0.02241 | €0 | €0 |
kwi 15, 2024 | €0.01731 | €0.01885 | €0.01731 | €0.01885 | €1 | €0 |
kwi 9, 2024 | €0.04657 | €0.04657 | €0.03864 | €0.03981 | €11 | €0 |
kwi 7, 2024 | €0.04712 | €0.05812 | €0.04454 | €0.04454 | €16 | €0 |
kwi 3, 2024 | €0.03690 | €0.03891 | €0.03690 | €0.03891 | €9 | €0 |
mar 29, 2024 | €0.03428 | €0.03499 | €0.03361 | €0.03361 | €1 | €0 |
mar 14, 2024 | €0.04043 | €0.04043 | €0.03223 | €0.03359 | €3 | €0 |
mar 6, 2024 | €0.04011 | €0.04250 | €0.04011 | €0.04250 | €0 | €0 |
mar 3, 2024 | €0.03241 | €0.03762 | €0.03241 | €0.03762 | €1 | €0 |
mar 2, 2024 | €0.03381 | €0.03381 | €0.03240 | €0.03241 | €4 | €0 |
lut 22, 2024 | €0.01898 | €0.01971 | €0.01898 | €0.01966 | €5 | €0 |
lut 17, 2024 | €0.03286 | €0.03330 | €0.03137 | €0.03330 | €2 | €0 |
lut 9, 2024 | €0.05032 | €0.05122 | €0.05032 | €0.05122 | €2 | €0 |
lut 2, 2024 | €0.03295 | €0.03572 | €0.03295 | €0.03460 | €1 | €0 |
sty 25, 2024 | €0.05061 | €0.05061 | €0.05014 | €0.05014 | €1 | €0 |
sty 21, 2024 | €0.03983 | €0.04292 | €0.03983 | €0.04192 | €0 | €0 |
sty 20, 2024 | €0.03865 | €0.03983 | €0.03865 | €0.03983 | €0 | €0 |
sty 15, 2024 | €0.03145 | €0.03381 | €0.02258 | €0.03359 | €24 | €0 |
sty 11, 2024 | €0.02693 | €0.03339 | €0.02693 | €0.03339 | €14 | €0 |
sty 8, 2024 | €0.02818 | €0.02953 | €0.02582 | €0.02953 | €1 | €0 |
sty 5, 2024 | €0.02424 | €0.02607 | €0.02414 | €0.02486 | €6 | €0 |
gru 19, 2023 | €0.06461 | €0.06556 | €0.05471 | €0.05497 | €9 | €0 |
gru 11, 2023 | €0.14345 | €0.22492 | €0.07486 | €0.14491 | €257 | €0 |
gru 7, 2023 | €0.12991 | €0.17586 | €0.11853 | €0.13937 | €72 | €0 |
lis 27, 2023 | €0.19457 | €0.23701 | €0.18619 | €0.20021 | €83 | €0 |
lis 9, 2023 | €0.24382 | €0.26427 | €0.21603 | €0.24616 | €103 | €0 |
lis 8, 2023 | €0.26466 | €0.29515 | €0.20524 | €0.24409 | €170 | €0 |
paź 30, 2023 | €0.32384 | €0.33772 | €0.31164 | €0.32480 | €28 | €0 |
paź 27, 2023 | €0.31817 | €0.32301 | €0.28175 | €0.31697 | €154 | €0 |
paź 16, 2023 | €0.36061 | €0.36965 | €0.35195 | €0.35195 | €2 | €0 |
paź 9, 2023 | €0.36209 | €0.36708 | €0.31862 | €0.36639 | €67 | €0 |
paź 8, 2023 | €0.36430 | €0.38439 | €0.34232 | €0.36228 | €93 | €0 |
paź 3, 2023 | €0.44690 | €0.45171 | €0.37980 | €0.40820 | €166 | €0 |
paź 2, 2023 | €0.44164 | €0.46074 | €0.29273 | €0.44667 | €199 | €0 |
paź 1, 2023 | €0.43381 | €0.45201 | €0.36117 | €0.44164 | €170 | €0 |
wrz 9, 2023 | €0.45596 | €0.50190 | €0.41385 | €0.48294 | €147 | €0 |
wrz 4, 2023 | €0.55441 | €0.63845 | €0.43728 | €0.54479 | €182 | €0 |
wrz 2, 2023 | €0.42630 | €0.51219 | €0.42572 | €0.46159 | €31 | €0 |
wrz 1, 2023 | €0.48737 | €0.73530 | €0.35938 | €0.42651 | €258 | €0 |
sie 31, 2023 | €0.49933 | €0.51704 | €0.44872 | €0.48762 | €54 | €0 |
sie 30, 2023 | €0.49937 | €0.52709 | €0.46763 | €0.49981 | €42 | €0 |
sie 29, 2023 | €0.47167 | €0.59057 | €0.37561 | €0.49891 | €131 | €0 |
sie 28, 2023 | €0.49922 | €0.57951 | €0.40691 | €0.47190 | €169 | €0 |
sie 27, 2023 | €0.51113 | €0.53910 | €0.22195 | €0.49897 | €388 | €0 |
sie 26, 2023 | €0.50196 | €0.72696 | €0.49535 | €0.51113 | €130 | €0 |
sie 25, 2023 | €0.49420 | €0.59194 | €0.29278 | €0.50195 | €178 | €0 |
sie 24, 2023 | €0.48184 | €0.51435 | €0.45239 | €0.49420 | €52 | €0 |
sie 23, 2023 | €0.56480 | €0.56766 | €0.44418 | €0.48189 | €108 | €0 |
sie 22, 2023 | €0.46344 | €0.60774 | €0.37115 | €0.56481 | €432 | €0 |
sie 21, 2023 | €0.52522 | €0.54268 | €0.44535 | €0.46344 | €254 | €0 |
sie 20, 2023 | €0.51686 | €0.62490 | €0.45961 | €0.52522 | €148 | €0 |
sie 19, 2023 | €0.49659 | €0.70016 | €0.39334 | €0.51686 | €646 | €0 |
sie 18, 2023 | €0.44676 | €0.62257 | €0.41050 | €0.49680 | €196 | €0 |
sie 17, 2023 | €0.49919 | €0.53569 | €0.43128 | €0.44677 | €81 | €0 |
sie 16, 2023 | €0.48190 | €0.54742 | €0.44636 | €0.49900 | €118 | €0 |
sie 15, 2023 | €0.56880 | €0.57330 | €0.44626 | €0.48190 | €96 | €0 |
sie 14, 2023 | €0.47782 | €0.57275 | €0.44658 | €0.56880 | €80 | €0 |
sie 13, 2023 | €0.48960 | €0.51632 | €0.47431 | €0.47784 | €44 | €0 |
sie 12, 2023 | €0.48714 | €0.55808 | €0.44525 | €0.48963 | €175 | €0 |
sie 11, 2023 | €0.47124 | €0.51678 | €0.43231 | €0.48699 | €73 | €0 |
sie 10, 2023 | €0.51788 | €0.53466 | €0.44287 | €0.47124 | €186 | €0 |
sie 9, 2023 | €0.54442 | €0.55541 | €0.44682 | €0.51799 | €115 | €0 |
sie 8, 2023 | €0.48440 | €0.61587 | €0.47393 | €0.54442 | €122 | €0 |
sie 7, 2023 | €0.50935 | €0.53400 | €0.45937 | €0.48425 | €65 | €0 |
sie 6, 2023 | €0.49335 | €0.56283 | €0.47228 | €0.50944 | €105 | €0 |
sie 5, 2023 | €0.50523 | €0.78119 | €0.27912 | €0.49363 | €558 | €0 |
sie 4, 2023 | €0.55478 | €0.55500 | €0.44776 | €0.50519 | €264 | €0 |
sie 3, 2023 | €0.52050 | €0.57690 | €0.46872 | €0.55478 | €104 | €0 |
sie 2, 2023 | €0.50065 | €0.66850 | €0.46202 | €0.52050 | €159 | €0 |
sie 1, 2023 | €0.53598 | €0.56499 | €0.37675 | €0.50071 | €443 | €0 |
lip 31, 2023 | €0.53051 | €0.55676 | €0.40508 | €0.53621 | €279 | €0 |
lip 30, 2023 | €0.53313 | €0.54265 | €0.40398 | €0.53055 | €223 | €0 |
lip 29, 2023 | €0.54719 | €0.59037 | €0.49254 | €0.53315 | €187 | €0 |
lip 28, 2023 | €0.52953 | €0.59695 | €0.43608 | €0.54719 | €136 | €0 |
lip 27, 2023 | €0.56644 | €0.57380 | €0.41792 | €0.52947 | €126 | €0 |
lip 26, 2023 | €0.51452 | €0.62348 | €0.28208 | €0.56660 | €314 | €0 |
lip 25, 2023 | €0.59984 | €0.67080 | €0.51389 | €0.51470 | €139 | €0 |
lip 24, 2023 | €2.85 | €2.86 | €0.58025 | €0.60093 | €452 | €0 |
lip 23, 2023 | €2.80 | €3.79 | €2.74 | €2.85 | €713 | €0 |
lip 22, 2023 | €3.21 | €3.34 | €2.78 | €2.80 | €178 | €0 |
lip 21, 2023 | €0.58956 | €3.25 | €0.51929 | €3.21 | €806 | €0 |
lip 20, 2023 | €0.57846 | €0.62402 | €0.45656 | €0.58960 | €362 | €0 |
lip 19, 2023 | €0.56943 | €0.63646 | €0.49958 | €0.57843 | €511 | €0 |
lip 18, 2023 | €0.54860 | €0.67975 | €0.53357 | €0.56942 | €174 | €0 |
lip 17, 2023 | €0.66167 | €0.78739 | €0.52229 | €0.54850 | €279 | €0 |
lip 16, 2023 | €0.62751 | €0.73461 | €0.54622 | €0.66220 | €241 | €0 |
lip 15, 2023 | €0.59767 | €0.79488 | €0.54726 | €0.62750 | €581 | €0 |
lip 14, 2023 | €0.73756 | €0.80122 | €0.47797 | €0.59757 | €12,865 | €0 |
lip 13, 2023 | €0.71184 | €0.80124 | €0.64155 | €0.73750 | €312 | €0 |
lip 12, 2023 | €1.33 | €1.38 | €0.58053 | €0.71188 | €596 | €0 |
lip 11, 2023 | €0.98715 | €1.63 | €0.97017 | €1.33 | €2,241 | €0 |
lip 10, 2023 | €1.07 | €2.95 | €0.98571 | €0.98736 | €5,134 | €0 |
lip 9, 2023 | €1.05 | €1.53 | €0.98636 | €1.07 | €1,284 | €0 |
lip 8, 2023 | €0.85410 | €1.05 | €0.66802 | €1.05 | €1,049 | €0 |
lip 7, 2023 | €0.81423 | €1.19 | €0.76463 | €0.85393 | €2,262 | €0 |
lip 6, 2023 | €0.77144 | €0.83104 | €0.73055 | €0.81423 | €1,303 | €0 |
lip 5, 2023 | €0.83706 | €0.83730 | €0.73187 | €0.77146 | €701 | €0 |
Statystyki cen Firebird Aggregator
Advanced chart
Technical analysis
Informacje o Firebird Aggregator
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Firebird Aggregator?
Copy link to sectionCena FBA wynosi obecnie €0.00. Cena Firebird Aggregator wynosi -47.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Firebird Aggregator, aby śledzić cenę FBA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Firebird Aggregator z jej przeszłymi wynikami, korzystając z zakładki historii cen Firebird Aggregator u góry tej strony.
Jaka jest całkowita podaż FBA?
Copy link to sectionDostępna ilość krążących to 0.00 FBA, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 FBA.
Gdzie mogę kupić Firebird Aggregator?
Copy link to sectionMożesz kupić Firebird Aggregator na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Firebird Aggregator wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Firebird Aggregator?
Copy link to sectionNajprostszym sposobem inwestycji w Firebird Aggregator jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Firebird Aggregator