Agro Global (AGRO)
Agro Global (AGRO)
Cena Agro Global wynosi €0.000338525537, zmiana -0.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Agro Global, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003737608 |
---|---|
24h Wysoki | €0.000343889999 |
24h Niski | €0.000323920131 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €176.84K |
Dominacja na rynku | - |
Pozycja na rynku | #3677 |
Podaż w obiegu | - |
Maksymalna podaż | 95B |
Agro Global rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AGRO/BUSD | €0.000348351905 | - | - | 1,332 | Niedawno |
2 |
![]() |
AGRO/USDT | €0.000712040279 | €12,057.58 | €233.01 | 53,500 | Niedawno |
3 |
![]() |
AGRO/TRY | €0.000254395111 | €0.000293762532 | €0.89 | 10,396 | Niedawno |
4 |
![]() |
AGRO/USDT | €0.000547267934 | €35.33 | €0.007971845494 | 3 | Niedawno |
5 |
![]() |
AGRO/USDT | €0.000603768860 | - | - | 55 | Niedawno |
6 |
![]() |
AGRO/USDT | €0.000435728376 | - | - | 382 | Niedawno |
7 |
![]() |
AGRO/USDT | €0.000344669743 | €355.00 | €481.56 | 190,288 | Niedawno |
8 |
![]() |
AGRO/USDT | €0.000415247451 | €26.22 | €8.08 | 29,466 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Agro Global
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000345875727 | €0.000346037336 | €0.000323920131 | €0.000335316399 | €144,766 | €0 |
kwi 6, 2025 | €0.000338850516 | €0.000346012781 | €0.000333219534 | €0.000340960209 | €136,503 | €0 |
kwi 5, 2025 | €0.000335323195 | €0.000341223711 | €0.000326251391 | €0.000338850516 | €135,253 | €0 |
kwi 4, 2025 | €0.000336350426 | €0.000343351037 | €0.000325734198 | €0.000335323195 | €133,879 | €0 |
kwi 3, 2025 | €0.000354317289 | €0.000357469861 | €0.000296951284 | €0.000336350426 | €131,858 | €0 |
kwi 2, 2025 | €0.000348306877 | €0.000356719544 | €0.000340229911 | €0.000354317289 | €143,532 | €0 |
kwi 1, 2025 | €0.000340887321 | €0.000358411849 | €0.000339956534 | €0.000348306877 | €139,669 | €0 |
mar 30, 2025 | €0.000350730637 | €0.000360816624 | €0.000340121477 | €0.000350180993 | €140,635 | €0 |
mar 29, 2025 | €0.000343561075 | €0.000359083191 | €0.000334815917 | €0.000350730637 | €140,271 | €0 |
mar 27, 2025 | €0.000319636602 | €0.000327178030 | €0.000312407150 | €0.000321017300 | €85,590 | €0 |
mar 26, 2025 | €0.000332667826 | €0.000334352509 | €0.000313256242 | €0.000319636602 | €123,247 | €0 |
mar 25, 2025 | €0.000351437344 | €0.000368482708 | €0.000321960588 | €0.000332667826 | €120,945 | €0 |
mar 24, 2025 | €0.000354070010 | €0.000367617999 | €0.000347936490 | €0.000351437344 | €135,068 | €0 |
mar 23, 2025 | €0.000348027467 | €0.000357743653 | €0.000341121369 | €0.000354070010 | €141,619 | €0 |
mar 22, 2025 | €0.000340423193 | €0.000348027467 | €0.000339878639 | €0.000348027467 | €118,596 | €0 |
mar 21, 2025 | €0.000334809452 | €0.000345423675 | €0.000334809452 | €0.000340423193 | €115,641 | €0 |
mar 20, 2025 | €0.000334809452 | €0.000334809452 | €0.000334809452 | €0.000334809452 | €126,908 | €0 |
mar 19, 2025 | €0.000327024592 | €0.000335517474 | €0.000317397554 | €0.000334809452 | €127,004 | €0 |
mar 18, 2025 | €0.000308663848 | €0.000337798317 | €0.000299963445 | €0.000327024592 | €115,341 | €0 |
mar 16, 2025 | €0.000319323228 | €0.000323390241 | €0.000309087723 | €0.000317022739 | €98,195 | €0 |
mar 15, 2025 | €0.000304559234 | €0.000326885841 | €0.000302335927 | €0.000319323228 | €130,238 | €0 |
mar 14, 2025 | €0.000285804315 | €0.000312850770 | €0.000283062425 | €0.000304559234 | €123,578 | €0 |
mar 13, 2025 | €0.000281472396 | €0.000302666062 | €0.000267219515 | €0.000285804315 | €60,439 | €0 |
mar 12, 2025 | €0.000262026826 | €0.000281589484 | €0.000255525452 | €0.000281472396 | €115,868 | €0 |
mar 11, 2025 | €0.000267990828 | €0.000296599599 | €0.000250644385 | €0.000262026826 | €108,481 | €0 |
mar 10, 2025 | €0.000249748706 | €0.000285159766 | €0.000238076007 | €0.000267990828 | €105,147 | €0 |
mar 8, 2025 | €0.000205715478 | €0.000234155389 | €0.000205664011 | €0.000225625146 | €81,584 | €0 |
mar 7, 2025 | €0.000224802677 | €0.000224975992 | €0.000204754012 | €0.000205715478 | €2,569 | €0 |
mar 6, 2025 | €0.000216331540 | €0.000230386332 | €0.000215316311 | €0.000224802677 | €7,007 | €0 |
mar 5, 2025 | €0.000220875993 | €0.000221757709 | €0.000216202650 | €0.000216331540 | €2,320 | €0 |
mar 4, 2025 | €0.000241370472 | €0.000241866674 | €0.000217262150 | €0.000220875993 | €7,259 | €0 |
mar 3, 2025 | €0.000240739280 | €0.000241745401 | €0.000240512599 | €0.000241370472 | €9,076 | €0 |
mar 2, 2025 | €0.000229547619 | €0.000245512345 | €0.000229517151 | €0.000240739280 | €4,935 | €0 |
mar 1, 2025 | €0.000268724859 | €0.000268781977 | €0.000220193621 | €0.000229547619 | €1,208 | €0 |
lut 28, 2025 | €0.000253014811 | €0.000272593400 | €0.000252884579 | €0.000268724859 | €12,874 | €0 |
lut 26, 2025 | €0.000245682199 | €0.000245682199 | €0.000237509104 | €0.000238548434 | €12,932 | €0 |
lut 25, 2025 | €0.000235033692 | €0.000246121105 | €0.000234997887 | €0.000245682199 | €51 | €0 |
lut 24, 2025 | €0.000234051667 | €0.000235178080 | €0.000231640129 | €0.000235033692 | €5,581 | €0 |
lut 23, 2025 | €0.000230840379 | €0.000234131486 | €0.000230794030 | €0.000234051667 | €9,881 | €0 |
lut 22, 2025 | €0.000240552151 | €0.000243833940 | €0.000230732888 | €0.000230840379 | €29 | €0 |
lut 21, 2025 | €0.000252702906 | €0.000256342239 | €0.000229779839 | €0.000240552151 | €570 | €0 |
lut 20, 2025 | €0.000256159192 | €0.000256285241 | €0.000252653298 | €0.000252702906 | €20 | €0 |
lut 19, 2025 | €0.000254425045 | €0.000256451785 | €0.000252042172 | €0.000256159192 | €624 | €0 |
lut 18, 2025 | €0.000277742281 | €0.000280374162 | €0.000254387242 | €0.000254425045 | €6,009 | €0 |
lut 16, 2025 | €0.000276196640 | €0.000281414165 | €0.000276122083 | €0.000280936005 | €5,697 | €0 |
lut 15, 2025 | €0.000289729886 | €0.000289805761 | €0.000276196640 | €0.000276196640 | €12,680 | €0 |
lut 14, 2025 | €0.000283506079 | €0.000290964803 | €0.000273957588 | €0.000289729886 | €3,818 | €0 |
lut 13, 2025 | €0.000288267817 | €0.000290459589 | €0.000274335306 | €0.000283506079 | €4,628 | €0 |
lut 10, 2025 | €0.000273013573 | €0.000289503767 | €0.000264202191 | €0.000289452198 | €1,990 | €0 |
lut 9, 2025 | €0.000267864477 | €0.000273329244 | €0.000267390190 | €0.000273013573 | €2,468 | €0 |
lut 7, 2025 | €0.000241342402 | €0.000268383030 | €0.000241276292 | €0.000255383933 | €6,852 | €0 |
lut 6, 2025 | €0.000232166716 | €0.000273477187 | €0.000232165675 | €0.000241342402 | €72 | €0 |
lut 5, 2025 | €0.000231715676 | €0.000232227692 | €0.000229892644 | €0.000232166716 | €27 | €0 |
lut 4, 2025 | €0.000219558024 | €0.000239538938 | €0.000217136546 | €0.000231715676 | €11,563 | €0 |
lut 3, 2025 | €0.000250950540 | €0.000257498589 | €0.000216714728 | €0.000219558024 | €186 | €0 |
lut 2, 2025 | €0.000229111018 | €0.000262017110 | €0.000228921951 | €0.000250950540 | €122 | €0 |
lut 1, 2025 | €0.000254533511 | €0.000254574284 | €0.000228984434 | €0.000229111018 | €466 | €0 |
sty 31, 2025 | €0.000245355969 | €0.000257385007 | €0.000236081311 | €0.000254533511 | €69 | €0 |
sty 29, 2025 | €0.000234878960 | €0.000246433696 | €0.000234385769 | €0.000234477106 | €116 | €0 |
sty 28, 2025 | €0.000245933934 | €0.000246007304 | €0.000234851661 | €0.000234878960 | €52 | €0 |
sty 27, 2025 | €0.000221232462 | €0.000276958968 | €0.000221113199 | €0.000245933934 | €303 | €0 |
sty 26, 2025 | €0.000232692656 | €0.000232726223 | €0.000216275552 | €0.000221232462 | €702 | €0 |
sty 24, 2025 | €0.000219814984 | €0.000254846225 | €0.000216979630 | €0.000217180827 | €1,789 | €0 |
sty 23, 2025 | €0.000228374117 | €0.000257895606 | €0.000219775192 | €0.000219814984 | €1,732 | €0 |
sty 22, 2025 | €0.000231503458 | €0.000281781507 | €0.000218219585 | €0.000228374117 | €2,036 | €0 |
sty 21, 2025 | €0.000232670439 | €0.000255239382 | €0.000215171770 | €0.000231503458 | €2,118 | €0 |
sty 20, 2025 | €0.000252734866 | €0.000281417974 | €0.000219947343 | €0.000232670439 | €5,861 | €0 |
sty 19, 2025 | €0.000266817604 | €0.000286065250 | €0.000241629568 | €0.000252734866 | €1,645 | €0 |
sty 18, 2025 | €0.000268758297 | €0.000274492750 | €0.000241795031 | €0.000266817604 | €955 | €0 |
sty 17, 2025 | €0.000292597151 | €0.000311970577 | €0.000264577334 | €0.000268758297 | €780 | €0 |
sty 16, 2025 | €0.000263572428 | €0.000299489878 | €0.000262097204 | €0.000292597151 | €785 | €0 |
sty 15, 2025 | €0.000250452587 | €0.000290514201 | €0.000239930875 | €0.000263572428 | €608 | €0 |
sty 13, 2025 | €0.000240707367 | €0.000315225631 | €0.000239890770 | €0.000255792052 | €1,685 | €0 |
sty 11, 2025 | €0.000240906023 | €0.000256797313 | €0.000240842954 | €0.000244828195 | €171 | €0 |
sty 9, 2025 | €0.000254526765 | €0.000271692311 | €0.000246585855 | €0.000263621233 | €363 | €0 |
sty 8, 2025 | €0.000285462879 | €0.000291167790 | €0.000246561768 | €0.000254526765 | €875 | €0 |
sty 7, 2025 | €0.000280335736 | €0.000288482790 | €0.000237794954 | €0.000285462879 | €10,477 | €0 |
sty 6, 2025 | €0.000315140603 | €0.000315224935 | €0.000263399936 | €0.000280335736 | €2,166 | €0 |
sty 4, 2025 | €0.000290567183 | €0.000290918543 | €0.000266957855 | €0.000277492018 | €148 | €0 |
gru 29, 2024 | €0.000313112322 | €0.000319214690 | €0.000281304517 | €0.000281339013 | €3,506 | €0 |
gru 28, 2024 | €0.000284752134 | €0.000376431534 | €0.000284695547 | €0.000313112322 | €312 | €0 |
gru 27, 2024 | €0.000296080205 | €0.000338590358 | €0.000281395132 | €0.000284752134 | €4,285 | €0 |
gru 24, 2024 | €0.000290605889 | €0.000308782582 | €0.000290505859 | €0.000305746735 | €188 | €0 |
gru 22, 2024 | €0.000325564077 | €0.000328285994 | €0.000287917102 | €0.000299295926 | €454 | €0 |
gru 21, 2024 | €0.000357550264 | €0.000379577117 | €0.000308143990 | €0.000325564077 | €1,482 | €0 |
gru 20, 2024 | €0.000275373653 | €0.000369679265 | €0.000264175555 | €0.000357550264 | €4,320 | €0 |
gru 19, 2024 | €0.000294111055 | €0.000340259082 | €0.000268617289 | €0.000275373653 | €1,645 | €0 |
gru 18, 2024 | €0.000331634405 | €0.000331634405 | €0.000283529336 | €0.000294111055 | €1,521 | €0 |
gru 15, 2024 | €0.000333791799 | €0.000338754325 | €0.000302788683 | €0.000314012374 | €31,219 | €0 |
gru 13, 2024 | €0.000328422807 | €0.000344528116 | €0.000317258874 | €0.000320901667 | €35,564 | €0 |
gru 12, 2024 | €0.000419901795 | €0.000422918286 | €0.000319940662 | €0.000334556196 | €28,386 | €0 |
gru 11, 2024 | €0.000344723477 | €0.000422903280 | €0.000318150651 | €0.000422903280 | €40,135 | €0 |
gru 10, 2024 | €0.000362472349 | €0.000372077637 | €0.000334831971 | €0.000335354674 | €48,773 | €0 |
gru 9, 2024 | €0.000362155129 | €0.000370877214 | €0.000342074095 | €0.000364815878 | €38,450 | €0 |
gru 8, 2024 | €0.000373014161 | €0.000373106446 | €0.000355315090 | €0.000362083028 | €1,329 | €0 |
gru 7, 2024 | €0.000361213648 | €0.000422604131 | €0.000353192011 | €0.000373011284 | €38,719 | €0 |
gru 6, 2024 | €0.000355201278 | €0.000420367875 | €0.000343783544 | €0.000358916391 | €74,565 | €0 |
gru 5, 2024 | €0.000387621187 | €0.000391367322 | €0.000352751479 | €0.000356034210 | €10,837 | €0 |
gru 4, 2024 | €0.000392679169 | €0.000409118965 | €0.000372279327 | €0.000387696562 | €21,121 | €0 |
gru 3, 2024 | €0.000330875615 | €0.000426634691 | €0.000318210914 | €0.000426634691 | €35,475 | €0 |
Statystyki cen Agro Global
Advanced chart
Technical analysis
Informacje o Agro Global
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Agro Global?
Copy link to sectionCena AGRO wynosi obecnie €0.000338525537. Cena Agro Global wynosi +6.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Agro Global, aby śledzić cenę AGRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Agro Global z jej przeszłymi wynikami, korzystając z zakładki historii cen Agro Global u góry tej strony.
Jaka jest całkowita podaż AGRO?
Copy link to sectionDostępna ilość krążących to 0.00 AGRO, z całkowitej maksymalnej podaży wynoszącej 95,000,000,000.00 AGRO.
Gdzie mogę kupić Agro Global?
Copy link to sectionMożesz kupić Agro Global na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Agro Global wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Agro Global?
Copy link to sectionNajprostszym sposobem inwestycji w Agro Global jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Agro Global