AhaToken (AHT)
AhaToken (AHT)
Cena AhaToken wynosi €0.003504170878, zmiana +4.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AhaToken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000108266663 |
---|---|
24h Wysoki | €0.003552765914 |
24h Niski | €0.003370902549 |
Kapitalizacja rynkowa | €21.98M |
Wolumen handlowy (24h) | €873.99K |
Dominacja na rynku | - |
Pozycja na rynku | #680 |
Podaż w obiegu | 6.27B |
Maksymalna podaż | 10.50B |
AhaToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AHT/BTC | €0.003071600896 | - | - | 155 | Niedawno |
2 |
![]() |
AHT/KRW | €0.003503692976 | €18,158.92 | €45,106.43 | 942,503 | Niedawno |
3 |
![]() |
AHT/BTC | €0.003835386800 | - | - | 4 | Niedawno |
4 |
![]() |
AHT/BTC | €0.005544705376 | - | - | 5,427 | Niedawno |
5 |
![]() |
AHT/KRW | €0.005912224752 | €94,595.46 | €40,949.76 | 1,166,080 | Niedawno |
6 |
![]() |
AHT/BTC | €0.005544749616 | - | - | 68 | Niedawno |
7 |
![]() |
AHT/USDT | €0.003287341680 | - | - | 203 | Niedawno |
8 |
![]() |
AHT/KRW | €0.003516761472 | €2,780.78 | €41,494.74 | 44,918 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AhaToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003462638930 | €0.003509163911 | €0.003327879043 | €0.003449966079 | €646,009 | €21,636,285 |
kwi 5, 2025 | €0.003333429015 | €0.003339323914 | €0.003285498814 | €0.003296056892 | €202,484 | €20,525,443 |
kwi 4, 2025 | €0.003364263749 | €0.003539123996 | €0.003298416569 | €0.003333429016 | €823,279 | €20,742,228 |
kwi 3, 2025 | €0.003267269879 | €0.003366423392 | €0.003265576976 | €0.003364267752 | €324,611 | €20,919,390 |
kwi 2, 2025 | €0.003394738522 | €0.003418893368 | €0.003252902679 | €0.003278763464 | €657,754 | €20,371,791 |
kwi 1, 2025 | €0.003417277102 | €0.003440060039 | €0.003312957447 | €0.003394740004 | €731,183 | €21,076,473 |
mar 31, 2025 | €0.003380926271 | €0.003660535225 | €0.003364267399 | €0.003417197707 | €6,601,514 | €21,196,662 |
mar 30, 2025 | €0.003390045307 | €0.003434412961 | €0.003374434054 | €0.003380926271 | €213,741 | €20,957,462 |
mar 29, 2025 | €0.003417561581 | €0.003450535179 | €0.003384696113 | €0.003390045315 | €350,905 | €20,996,849 |
mar 28, 2025 | €0.003501561093 | €0.003510426008 | €0.003372401018 | €0.003423494337 | €758,741 | €21,188,418 |
mar 27, 2025 | €0.003535491198 | €0.003758619780 | €0.003471612605 | €0.003509616880 | €4,964,445 | €21,705,886 |
mar 26, 2025 | €0.003529983613 | €0.003552500436 | €0.003491172054 | €0.003535491198 | €599,962 | €21,847,974 |
mar 25, 2025 | €0.003500856727 | €0.003536919774 | €0.003482429998 | €0.003517162575 | €450,899 | €21,717,729 |
mar 24, 2025 | €0.003455337516 | €0.003522860290 | €0.003440278096 | €0.003505944213 | €447,670 | €21,599,014 |
mar 23, 2025 | €0.003486722346 | €0.003521466113 | €0.003433037192 | €0.003458892383 | €1,376,816 | €21,323,265 |
mar 22, 2025 | €0.003469439296 | €0.003518541217 | €0.003440618446 | €0.003486722353 | €274,344 | €21,477,601 |
mar 21, 2025 | €0.003511472000 | €0.003555758779 | €0.003437166947 | €0.003469439288 | €546,534 | €21,354,799 |
mar 20, 2025 | €0.003603781407 | €0.003604769444 | €0.003494697708 | €0.003510395551 | €464,910 | €21,590,907 |
mar 19, 2025 | €0.003595237633 | €0.003609584960 | €0.003485420917 | €0.003603781407 | €1,026,977 | €22,149,221 |
mar 18, 2025 | €0.003545673661 | €0.003652905926 | €0.003479395984 | €0.003594073099 | €1,550,770 | €22,072,565 |
mar 16, 2025 | €0.003484800841 | €0.003684880958 | €0.003464989013 | €0.003476982817 | €3,681,543 | €21,322,746 |
mar 15, 2025 | €0.003400858317 | €0.003544054759 | €0.003377288641 | €0.003472742383 | €1,235,395 | €21,282,440 |
mar 14, 2025 | €0.003341465888 | €0.003414003251 | €0.003315471879 | €0.003400858317 | €330,543 | €20,828,551 |
mar 12, 2025 | €0.003372221141 | €0.003454166036 | €0.003289522605 | €0.003398051503 | €558,690 | €20,788,879 |
mar 11, 2025 | €0.003321521105 | €0.003574658053 | €0.003120659308 | €0.003372220245 | €1,960,861 | €20,619,756 |
mar 10, 2025 | €0.003357051433 | €0.003545781454 | €0.003308349902 | €0.003321521105 | €829,900 | €20,299,130 |
mar 9, 2025 | €0.003531304748 | €0.003555957477 | €0.003327465413 | €0.003357051433 | €588,539 | €20,505,227 |
mar 7, 2025 | €0.003619525036 | €0.003663503638 | €0.003491393365 | €0.003552144443 | €534,092 | €21,674,363 |
mar 6, 2025 | €0.003682318704 | €0.003809247850 | €0.003582584590 | €0.003619525036 | €1,126,879 | €22,075,399 |
mar 5, 2025 | €0.003603811079 | €0.003696614893 | €0.003506375823 | €0.003682318704 | €781,629 | €22,446,864 |
mar 4, 2025 | €0.003677413351 | €0.003810016871 | €0.003462447293 | €0.003603811082 | €3,522,970 | €21,956,545 |
mar 3, 2025 | €0.003962600597 | €0.003973874554 | €0.003595543959 | €0.003677413353 | €2,039,412 | €22,392,944 |
mar 2, 2025 | €0.003860970329 | €0.004003444317 | €0.003735537332 | €0.003963073870 | €4,551,555 | €24,118,253 |
mar 1, 2025 | €0.003713000916 | €0.004131058699 | €0.003645409894 | €0.003861166047 | €7,772,850 | €23,482,804 |
lut 28, 2025 | €0.003730706442 | €0.004021158997 | €0.003517151635 | €0.003713000916 | €5,471,084 | €22,569,708 |
lut 27, 2025 | €0.003650785585 | €0.003770862500 | €0.003607456512 | €0.003730708626 | €584,829 | €22,665,709 |
lut 25, 2025 | €0.003686734174 | €0.003825910568 | €0.003466573015 | €0.003711931275 | €1,681,260 | €22,527,906 |
lut 24, 2025 | €0.004082515029 | €0.004168922489 | €0.003653639564 | €0.003686687069 | €3,229,931 | €22,361,293 |
lut 23, 2025 | €0.004265450712 | €0.004285276161 | €0.004052744014 | €0.004082680823 | €6,795,728 | €24,747,280 |
lut 22, 2025 | €0.003973114264 | €0.004986525522 | €0.003925861173 | €0.004265450716 | €49,163,994 | €25,837,362 |
lut 21, 2025 | €0.004030184957 | €0.004072739199 | €0.003883151471 | €0.003973114264 | €762,266 | €24,047,507 |
lut 20, 2025 | €0.003962725219 | €0.004058696639 | €0.003931399901 | €0.004030184957 | €283,979 | €24,378,047 |
lut 19, 2025 | €0.003970775592 | €0.003998674072 | €0.003870076946 | €0.003962725219 | €571,678 | €23,955,646 |
lut 18, 2025 | €0.004191300896 | €0.004285650012 | €0.003931764011 | €0.003970775585 | €1,491,435 | €23,989,542 |
lut 17, 2025 | €0.004212080106 | €0.004262038774 | €0.004173577102 | €0.004191300896 | €910,628 | €25,306,637 |
lut 15, 2025 | €0.004229353977 | €0.004349623874 | €0.004197622702 | €0.004284700221 | €787,759 | €25,837,601 |
lut 14, 2025 | €0.004241334069 | €0.004266775370 | €0.004184694601 | €0.004229353972 | €579,370 | €25,489,027 |
lut 13, 2025 | €0.004329221218 | €0.004329221218 | €0.004129717434 | €0.004241334069 | €917,710 | €25,546,693 |
lut 11, 2025 | €0.004485201773 | €0.004517765372 | €0.004295266319 | €0.004303786448 | €2,525,830 | €25,895,821 |
lut 10, 2025 | €0.004360240837 | €0.005192545668 | €0.004287662124 | €0.004485201773 | €18,384,723 | €26,973,178 |
lut 9, 2025 | €0.004177329499 | €0.004566113468 | €0.004103922037 | €0.004360240837 | €6,221,695 | €26,205,900 |
lut 8, 2025 | €0.004094231533 | €0.004189465923 | €0.004037528960 | €0.004177329499 | €559,705 | €25,093,242 |
lut 7, 2025 | €0.004194954045 | €0.004233751501 | €0.003981008497 | €0.004094231533 | €905,752 | €24,584,281 |
lut 6, 2025 | €0.004265753140 | €0.004321914280 | €0.004102538059 | €0.004194954019 | €756,147 | €25,177,094 |
lut 4, 2025 | €0.004456811625 | €0.004537439651 | €0.004071820988 | €0.004250628448 | €1,903,203 | €25,485,181 |
lut 3, 2025 | €0.004530018393 | €0.004559194984 | €0.003856665046 | €0.004456811625 | €4,127,481 | €26,705,817 |
lut 2, 2025 | €0.004702451048 | €0.005162627343 | €0.004351602737 | €0.004518593300 | €14,018,441 | €27,059,410 |
lut 1, 2025 | €0.004843001893 | €0.004854672920 | €0.004690379252 | €0.004699940570 | €1,065,753 | €28,125,916 |
sty 30, 2025 | €0.004962081860 | €0.005203858578 | €0.004883680614 | €0.004994796772 | €2,872,205 | €29,852,286 |
sty 28, 2025 | €0.005170515384 | €0.005429026715 | €0.004871980903 | €0.004923813069 | €6,612,388 | €29,386,300 |
sty 27, 2025 | €0.005609049313 | €0.005661133056 | €0.005031461280 | €0.005170544425 | €6,549,222 | €30,838,352 |
sty 26, 2025 | €0.005278625191 | €0.006175679545 | €0.005224083725 | €0.005609049313 | €48,209,871 | €33,433,673 |
sty 25, 2025 | €0.004994632993 | €0.005293894289 | €0.004925721294 | €0.005278625191 | €5,496,898 | €31,440,077 |
sty 24, 2025 | €0.004875373364 | €0.005002291049 | €0.004674047290 | €0.004994632984 | €2,570,621 | €29,729,563 |
sty 23, 2025 | €0.004998680461 | €0.005017085602 | €0.004727738260 | €0.004875373364 | €2,745,276 | €29,003,290 |
sty 22, 2025 | €0.005099974226 | €0.005099974226 | €0.004939290764 | €0.004998680461 | €2,586,995 | €29,720,790 |
sty 21, 2025 | €0.005224448246 | €0.005320867562 | €0.004971507481 | €0.005099974226 | €3,822,168 | €30,306,079 |
sty 20, 2025 | €0.005081270298 | €0.005258174784 | €0.004950915749 | €0.005224453596 | €5,946,373 | €31,027,985 |
sty 19, 2025 | €0.005552706337 | €0.005918897297 | €0.005036518377 | €0.005082802220 | €11,391,619 | €30,159,580 |
sty 18, 2025 | €0.005949127116 | €0.005953145562 | €0.005495000768 | €0.005552706337 | €6,000,611 | €32,937,212 |
sty 17, 2025 | €0.005829221097 | €0.006595124459 | €0.005766627183 | €0.005949127169 | €30,752,806 | €35,268,697 |
sty 16, 2025 | €0.006089914659 | €0.006296627691 | €0.005676751557 | €0.005829221094 | €11,052,775 | €34,535,039 |
sty 15, 2025 | €0.006176352577 | €0.006839208087 | €0.005893103018 | €0.006089914659 | €39,214,461 | €36,057,021 |
sty 13, 2025 | €0.006359331575 | €0.006465691169 | €0.005514901761 | €0.005782664387 | €11,798,600 | €34,187,790 |
sty 12, 2025 | €0.006646984184 | €0.007119371990 | €0.006108660275 | €0.006356171093 | €37,154,391 | €37,553,491 |
sty 11, 2025 | €0.008217422589 | €0.008397312830 | €0.006568092678 | €0.006646984184 | €106,731,346 | €39,241,312 |
sty 10, 2025 | €0.006981020905 | €0.01157 | €0.005586292867 | €0.008217423723 | €807,844,723 | €48,471,937 |
sty 9, 2025 | €0.005016285025 | €0.007132350370 | €0.004794399213 | €0.006981126844 | €151,907,370 | €41,100,803 |
sty 8, 2025 | €0.004652054706 | €0.005802073238 | €0.004479231849 | €0.005016285025 | €29,972,548 | €29,488,570 |
sty 7, 2025 | €0.004940203867 | €0.005045857569 | €0.004648607100 | €0.004652054706 | €1,489,717 | €27,330,897 |
sty 6, 2025 | €0.004728724964 | €0.004945760370 | €0.004685562036 | €0.004940203779 | €2,258,518 | €29,008,881 |
sty 5, 2025 | €0.004608623050 | €0.004743537300 | €0.004601279402 | €0.004728724964 | €982,996 | €27,751,294 |
sty 2, 2025 | €0.004400652018 | €0.004466572495 | €0.004383247715 | €0.004441526459 | €395,290 | €26,025,963 |
gru 31, 2024 | €0.004486153596 | €0.004514831700 | €0.004281253377 | €0.004354728280 | €494,204 | €25,492,144 |
gru 30, 2024 | €0.004509276657 | €0.004719408719 | €0.004319442903 | €0.004486153596 | €1,730,263 | €26,251,541 |
gru 29, 2024 | €0.004656695665 | €0.004746705529 | €0.004508676522 | €0.004509276670 | €867,252 | €26,376,233 |
gru 28, 2024 | €0.004482283806 | €0.004685443656 | €0.004456513213 | €0.004656695665 | €723,798 | €27,226,083 |
gru 27, 2024 | €0.004461065950 | €0.004565162000 | €0.004322986321 | €0.004482284324 | €606,616 | €26,195,909 |
gru 23, 2024 | €0.004700258959 | €0.004903992319 | €0.004585366888 | €0.004829259095 | €2,947,970 | €28,177,945 |
gru 21, 2024 | €0.004561537596 | €0.004679777763 | €0.004348509380 | €0.004485249531 | €781,031 | €26,151,996 |
gru 20, 2024 | €0.004440646488 | €0.004585340994 | €0.004123871132 | €0.004561538666 | €1,526,351 | €26,589,446 |
gru 19, 2024 | €0.004524920189 | €0.004680952447 | €0.004307659903 | €0.004440646684 | €1,191,280 | €25,877,253 |
gru 17, 2024 | €0.005128046822 | €0.005169478433 | €0.004924259970 | €0.004965556259 | €912,594 | €28,919,405 |
gru 15, 2024 | €0.005112384344 | €0.005311382654 | €0.005029845021 | €0.005269082869 | €1,336,440 | €30,667,575 |
gru 12, 2024 | €0.005164917215 | €0.005388196784 | €0.005081946352 | €0.005241866849 | €1,747,484 | €30,480,885 |
gru 10, 2024 | €0.005305350602 | €0.005429303644 | €0.004569967397 | €0.004870374431 | €3,864,400 | €28,302,788 |
gru 8, 2024 | €0.005833024540 | €0.005919136938 | €0.005690520246 | €0.005823899665 | €2,000,581 | €33,819,200 |
gru 7, 2024 | €0.005958193985 | €0.006032001439 | €0.005680239635 | €0.005865969329 | €4,507,938 | €34,050,885 |
gru 6, 2024 | €0.005880192695 | €0.006626567521 | €0.005543755945 | €0.005958193985 | €21,758,109 | €34,573,251 |
gru 5, 2024 | €0.006184052154 | €0.006246493189 | €0.005846316435 | €0.005874298088 | €4,578,351 | €34,071,316 |
Statystyki cen AhaToken
Advanced chart
Technical analysis
Informacje o AhaToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AhaToken?
Copy link to sectionCena AHT wynosi obecnie €0.003504170878. Cena AhaToken wynosi -0.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AhaToken, aby śledzić cenę AHT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AhaToken z jej przeszłymi wynikami, korzystając z zakładki historii cen AhaToken u góry tej strony.
Jaka jest całkowita podaż AHT?
Copy link to sectionDostępna ilość krążących to 6,272,401,487.62 AHT, z całkowitej maksymalnej podaży wynoszącej 10,500,000,000.00 AHT.
Gdzie mogę kupić AhaToken?
Copy link to sectionMożesz kupić AhaToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AhaToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AhaToken?
Copy link to sectionNajprostszym sposobem inwestycji w AhaToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AhaToken