Vectorspace AI (VXV)
Vectorspace AI (VXV)
Cena Vectorspace AI wynosi €0.02, zmiana -38.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vectorspace AI, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002654918598 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €814K |
Wolumen handlowy (24h) | €22.73K |
Dominacja na rynku | - |
Pozycja na rynku | #1897 |
Podaż w obiegu | 49.88M |
Maksymalna podaż | - |
Vectorspace AI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VXV/USDT | €0.12 | €7.53 | €0.89 | 2,737 | Niedawno |
2 |
![]() |
VXV/WETH | €0.03 | - | - | 7 | Niedawno |
3 |
![]() |
VXV/BTC | €0.56 | - | - | 3,414 | Niedawno |
4 |
![]() |
VXV/USD | €0.21 | - | - | 684 | Niedawno |
5 |
![]() |
VXV/WETH | €0.04 | - | - | 540 | Niedawno |
6 |
![]() |
VXV/USDT | €0.22 | - | - | 71 | Niedawno |
7 |
![]() |
VXV/USDT | €0.22 | €1,100.34 | €1,333.21 | 44,453 | Niedawno |
8 |
![]() |
VXV/WETH | €0.23 | - | - | 13,097 | Niedawno |
9 |
![]() |
VXV/USDT | €0.22 | - | - | 329 | Niedawno |
10 |
![]() |
VXV/BTC | €0.22 | - | - | 276 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vectorspace AI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01967 | €0.02933 | €0.01770 | €0.02514 | €14,206 | €1,254,073 |
kwi 6, 2025 | €0.02760 | €0.02967 | €0.01631 | €0.01631 | €5,239 | €813,486 |
kwi 5, 2025 | €0.01631 | €0.03417 | €0.01631 | €0.02760 | €11,054 | €1,376,450 |
kwi 4, 2025 | €0.02534 | €0.02548 | €0.01202 | €0.01631 | €30,527 | €813,356 |
kwi 3, 2025 | €0.02385 | €0.04693 | €0.02030 | €0.02534 | €16,828 | €1,263,746 |
kwi 2, 2025 | €0.02980 | €0.03357 | €0.01237 | €0.02408 | €47,265 | €1,201,010 |
kwi 1, 2025 | €0.04326 | €0.04698 | €0.02454 | €0.02980 | €27,997 | €1,486,246 |
mar 31, 2025 | €0.06344 | €0.06344 | €0.02883 | €0.04326 | €28,912 | €2,157,462 |
mar 30, 2025 | €0.04591 | €0.11667 | €0.03411 | €0.06344 | €20,764 | €3,163,900 |
mar 29, 2025 | €0.05278 | €0.05367 | €0.03489 | €0.04591 | €15,379 | €2,289,904 |
mar 27, 2025 | €0.08902 | €0.10595 | €0.04334 | €0.06000 | €28,890 | €2,992,676 |
mar 26, 2025 | €0.04106 | €0.09860 | €0.03725 | €0.08902 | €18,217 | €4,440,129 |
mar 25, 2025 | €0.12741 | €0.12741 | €0.01906 | €0.04106 | €96,225 | €2,047,739 |
mar 24, 2025 | €0.09214 | €0.14068 | €0.05256 | €0.12741 | €10,799 | €6,354,491 |
mar 23, 2025 | €0.05392 | €0.14244 | €0.05391 | €0.09214 | €9,619 | €4,595,367 |
mar 22, 2025 | €0.06457 | €0.06857 | €0.05144 | €0.05392 | €34,997 | €2,689,244 |
mar 21, 2025 | €0.05856 | €0.16780 | €0.05855 | €0.06457 | €20,927 | €3,220,257 |
mar 18, 2025 | €0.06335 | €0.06335 | €0.05603 | €0.05908 | €8,738 | €2,946,907 |
mar 16, 2025 | €0.06606 | €0.09110 | €0.06173 | €0.06649 | €6,679 | €3,316,318 |
mar 15, 2025 | €0.06188 | €0.11845 | €0.06188 | €0.06606 | €9,728 | €3,294,849 |
mar 14, 2025 | €0.06923 | €0.14988 | €0.05439 | €0.06188 | €26,905 | €3,086,451 |
mar 13, 2025 | €0.06337 | €0.10013 | €0.05838 | €0.06923 | €21,568 | €3,453,079 |
mar 12, 2025 | €0.06760 | €0.10692 | €0.06113 | €0.06337 | €30,059 | €3,160,731 |
mar 11, 2025 | €0.08139 | €0.09746 | €0.06687 | €0.06760 | €19,467 | €3,371,512 |
mar 8, 2025 | €0.11248 | €0.11351 | €0.07584 | €0.07971 | €11,917 | €3,975,454 |
mar 7, 2025 | €0.07486 | €0.11311 | €0.07485 | €0.11248 | €29,645 | €5,609,834 |
mar 6, 2025 | €0.07860 | €0.09957 | €0.06697 | €0.07486 | €33,539 | €3,733,553 |
mar 5, 2025 | €0.11599 | €0.12285 | €0.07052 | €0.07860 | €47,936 | €3,920,349 |
mar 4, 2025 | €0.08888 | €0.13953 | €0.08704 | €0.11599 | €22,843 | €5,785,332 |
mar 2, 2025 | €0.16826 | €0.19010 | €0.09999 | €0.15753 | €24,823 | €7,856,783 |
mar 1, 2025 | €0.15284 | €0.18727 | €0.13737 | €0.16826 | €16,232 | €8,392,041 |
lut 28, 2025 | €0.18855 | €0.19128 | €0.08355 | €0.15284 | €19,896 | €7,623,009 |
lut 25, 2025 | €0.16805 | €0.19031 | €0.09534 | €0.16729 | €22,624 | €8,343,626 |
lut 24, 2025 | €0.12701 | €0.17217 | €0.10332 | €0.16805 | €13,257 | €8,381,770 |
lut 22, 2025 | €0.17114 | €0.18414 | €0.10798 | €0.11436 | €12,168 | €5,703,793 |
lut 21, 2025 | €0.14681 | €0.17725 | €0.13849 | €0.17115 | €9,353 | €8,536,192 |
lut 20, 2025 | €0.14852 | €0.15565 | €0.13028 | €0.14681 | €10,611 | €7,322,060 |
lut 19, 2025 | €0.16298 | €0.18847 | €0.14409 | €0.14852 | €30,602 | €7,407,529 |
lut 17, 2025 | €0.19775 | €0.23581 | €0.19410 | €0.23057 | €40,453 | €11,500,109 |
lut 16, 2025 | €0.18584 | €0.22453 | €0.16204 | €0.19775 | €39,582 | €9,863,057 |
lut 15, 2025 | €0.21963 | €0.22555 | €0.09159 | €0.18584 | €51,169 | €9,268,968 |
lut 14, 2025 | €0.18822 | €0.28744 | €0.12300 | €0.21963 | €63,423 | €10,954,143 |
lut 12, 2025 | €0.20195 | €0.20711 | €0.12185 | €0.19185 | €19,555 | €9,568,828 |
lut 11, 2025 | €0.20706 | €0.21640 | €0.18016 | €0.20195 | €47,971 | €10,072,599 |
lut 10, 2025 | €0.17593 | €0.23994 | €0.17555 | €0.20706 | €58,835 | €10,327,223 |
lut 9, 2025 | €0.15380 | €0.17963 | €0.15212 | €0.17593 | €19,154 | €8,774,747 |
lut 8, 2025 | €0.19596 | €0.21557 | €0.14361 | €0.15380 | €37,743 | €7,670,887 |
lut 7, 2025 | €0.17461 | €0.19665 | €0.17365 | €0.19596 | €16,282 | €9,773,544 |
lut 6, 2025 | €0.24112 | €0.25532 | €0.17243 | €0.17461 | €18,923 | €8,709,010 |
lut 5, 2025 | €0.22298 | €0.25296 | €0.21893 | €0.24112 | €19,745 | €12,026,056 |
lut 4, 2025 | €0.24334 | €0.25052 | €0.20703 | €0.22298 | €20,303 | €11,121,470 |
lut 3, 2025 | €0.22665 | €0.25584 | €0.20589 | €0.24334 | €36,698 | €12,136,681 |
lut 1, 2025 | €0.28801 | €0.31717 | €0.25828 | €0.26151 | €35,761 | €13,042,957 |
sty 31, 2025 | €0.30721 | €0.33440 | €0.27905 | €0.29246 | €56,908 | €14,586,950 |
sty 30, 2025 | €0.23870 | €0.44408 | €0.23591 | €0.30721 | €305,716 | €15,322,565 |
sty 29, 2025 | €0.16887 | €0.23946 | €0.16691 | €0.23868 | €42,202 | €11,904,291 |
sty 27, 2025 | €0.21419 | €0.21643 | €0.16597 | €0.17692 | €36,233 | €8,823,698 |
sty 26, 2025 | €0.22387 | €0.25646 | €0.20587 | €0.21419 | €42,270 | €10,683,163 |
sty 25, 2025 | €0.20764 | €0.23890 | €0.18790 | €0.22191 | €29,905 | €11,067,895 |
sty 24, 2025 | €0.25984 | €0.29425 | €0.20762 | €0.20763 | €64,209 | €10,355,757 |
sty 23, 2025 | €0.19851 | €0.31062 | €0.16751 | €0.25984 | €122,652 | €12,959,779 |
sty 21, 2025 | €0.20072 | €0.21087 | €0.16387 | €0.17365 | €38,136 | €8,661,029 |
sty 20, 2025 | €0.19961 | €0.23977 | €0.19000 | €0.20072 | €53,752 | €10,011,053 |
sty 19, 2025 | €0.22374 | €0.23331 | €0.18620 | €0.19961 | €60,283 | €9,955,572 |
sty 18, 2025 | €0.26891 | €0.28714 | €0.21845 | €0.22374 | €40,707 | €11,159,439 |
sty 15, 2025 | €0.23297 | €0.23827 | €0.17682 | €0.19922 | €59,047 | €9,936,100 |
sty 14, 2025 | €0.27678 | €0.30156 | €0.17563 | €0.23297 | €58,136 | €11,619,367 |
sty 13, 2025 | €0.27349 | €0.30874 | €0.15088 | €0.27678 | €44,671 | €13,804,477 |
sty 12, 2025 | €0.31422 | €0.33639 | €0.26747 | €0.27350 | €48,952 | €13,641,161 |
sty 10, 2025 | €0.22306 | €0.24343 | €0.21351 | €0.22407 | €22,780 | €11,281,662 |
sty 9, 2025 | €0.25452 | €0.25958 | €0.22268 | €0.22307 | €47,731 | €11,125,091 |
sty 8, 2025 | €0.25364 | €0.25616 | €0.18617 | €0.25452 | €42,312 | €12,694,362 |
sty 7, 2025 | €0.28931 | €0.29215 | €0.24030 | €0.25317 | €51,565 | €12,627,146 |
sty 6, 2025 | €0.26906 | €0.30280 | €0.26718 | €0.28930 | €73,937 | €14,429,312 |
sty 5, 2025 | €0.26302 | €0.28060 | €0.22738 | €0.26905 | €64,312 | €13,419,283 |
sty 4, 2025 | €0.26851 | €0.28512 | €0.25742 | €0.26302 | €41,335 | €13,118,410 |
sty 2, 2025 | €0.32055 | €0.36659 | €0.30406 | €0.30666 | €38,010 | €15,295,755 |
gru 31, 2024 | €0.26137 | €0.29042 | €0.25943 | €0.28432 | €51,112 | €14,180,524 |
gru 30, 2024 | €0.26441 | €0.26529 | €0.24800 | €0.26157 | €54,168 | €13,046,130 |
gru 29, 2024 | €0.35113 | €0.35754 | €0.26284 | €0.26441 | €52,279 | €13,187,654 |
gru 27, 2024 | €0.31577 | €0.32711 | €0.29005 | €0.29346 | €42,652 | €14,636,638 |
gru 26, 2024 | €0.34871 | €0.34876 | €0.29154 | €0.31578 | €26,359 | €15,706,933 |
gru 25, 2024 | €0.32775 | €0.36737 | €0.32429 | €0.34871 | €52,329 | €17,345,151 |
gru 24, 2024 | €0.37678 | €0.37721 | €0.31802 | €0.32775 | €64,354 | €16,302,802 |
gru 23, 2024 | €0.29965 | €0.38161 | €0.29523 | €0.37678 | €69,286 | €18,741,267 |
gru 22, 2024 | €0.32077 | €0.33365 | €0.26488 | €0.29965 | €70,907 | €14,904,870 |
gru 21, 2024 | €0.40552 | €0.45262 | €0.31197 | €0.32077 | €98,224 | €15,955,360 |
gru 19, 2024 | €0.46918 | €0.55332 | €0.42566 | €0.42915 | €168,017 | €21,346,357 |
gru 18, 2024 | €0.48732 | €0.51166 | €0.44968 | €0.46918 | €93,237 | €23,337,618 |
gru 17, 2024 | €0.50586 | €0.53948 | €0.48719 | €0.48736 | €66,950 | €24,241,844 |
gru 15, 2024 | €0.49981 | €0.57271 | €0.48992 | €0.56592 | €142,550 | €28,149,470 |
gru 14, 2024 | €0.51659 | €0.64251 | €0.47716 | €0.49981 | €284,308 | €24,860,896 |
gru 13, 2024 | €0.48641 | €0.56283 | €0.42958 | €0.51659 | €209,257 | €25,695,610 |
gru 12, 2024 | €0.50981 | €0.55652 | €0.47388 | €0.48322 | €118,863 | €24,019,227 |
gru 11, 2024 | €0.57661 | €0.57678 | €0.49366 | €0.50981 | €184,551 | €25,341,328 |
gru 10, 2024 | €0.50805 | €0.61209 | €0.49779 | €0.57661 | €33,194 | €28,661,538 |
gru 9, 2024 | €0.64812 | €0.73021 | €0.44464 | €0.50807 | €326,968 | €25,254,875 |
gru 8, 2024 | €0.56103 | €0.65255 | €0.54571 | €0.61329 | €292,830 | €30,484,636 |
gru 7, 2024 | €0.62996 | €0.64377 | €0.52309 | €0.55864 | €406,325 | €27,768,168 |
gru 6, 2024 | €0.46761 | €0.62795 | €0.46239 | €0.62794 | €45,800 | €31,213,049 |
Statystyki cen Vectorspace AI
Advanced chart
Technical analysis
Informacje o Vectorspace AI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vectorspace AI?
Copy link to sectionCena VXV wynosi obecnie €0.02. Cena Vectorspace AI wynosi -75.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vectorspace AI, aby śledzić cenę VXV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vectorspace AI z jej przeszłymi wynikami, korzystając z zakładki historii cen Vectorspace AI u góry tej strony.
Jaka jest całkowita podaż VXV?
Copy link to sectionDostępna ilość krążących to 49,875,895.48 VXV, z całkowitej maksymalnej podaży wynoszącej 0.00 VXV.
Gdzie mogę kupić Vectorspace AI?
Copy link to sectionMożesz kupić Vectorspace AI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vectorspace AI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vectorspace AI?
Copy link to sectionNajprostszym sposobem inwestycji w Vectorspace AI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vectorspace AI