Aidos Kuneen (ADK)
Aidos Kuneen (ADK)
Cena Aidos Kuneen wynosi €0.02, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aidos Kuneen, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6600 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Aidos Kuneen rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADK/BTC | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
ADK/USDT | €0.13 | - | - | 0 | Niedawno |
3 |
![]() |
ADK/BTC | €0.008340921120 | €40.74 | €9.72 | 2 | Niedawno |
4 |
![]() |
ADK/BTC | €0.09 | - | - | 0 | Niedawno |
5 |
![]() |
ADK/ETH | €0.02 | €1.59 | €13.88 | 0 | Niedawno |
6 |
![]() |
ADK/USDT | €0.02 | - | - | 6 | Niedawno |
7 |
![]() |
ADK/BTC | €0.02 | - | - | 0 | Niedawno |
8 |
![]() |
ADK/BTC | €0.06 | - | - | 0 | Niedawno |
9 |
![]() |
ADK/USDT | €0.03 | - | - | 0 | Niedawno |
10 |
![]() |
ADK/BTC | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aidos Kuneen
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
kwi 5, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
kwi 4, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
kwi 3, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
kwi 2, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
kwi 1, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 30, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 29, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 28, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 27, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 26, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 25, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 24, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 23, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 20, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 19, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 18, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 16, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 15, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 14, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 13, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 12, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 11, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 10, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 7, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 6, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 5, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
mar 3, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 28, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 26, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 25, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 24, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 23, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 20, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 19, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 18, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 16, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 15, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 14, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 12, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 10, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 7, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 5, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 4, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 3, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
lut 1, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
sty 31, 2025 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
sty 30, 2025 | €0.01653 | €0.01694 | €0.01648 | €0.01675 | €0 | €0 |
sty 29, 2025 | €0.01652 | €0.01667 | €0.01619 | €0.01653 | €0 | €0 |
sty 28, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 27, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 26, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 25, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 24, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 23, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 22, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 21, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 20, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 17, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 16, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 15, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 13, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 12, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 11, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 10, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 5, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 3, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
gru 30, 2024 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
gru 29, 2024 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
gru 28, 2024 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
gru 26, 2024 | €0.01671 | €0.01678 | €0.01652 | €0.01652 | €0 | €0 |
gru 23, 2024 | €0.01598 | €0.01619 | €0.01555 | €0.01590 | €0 | €0 |
gru 22, 2024 | €0.01634 | €0.01636 | €0.01584 | €0.01598 | €0 | €0 |
gru 21, 2024 | €0.01642 | €0.01673 | €0.01623 | €0.01634 | €0 | €0 |
gru 20, 2024 | €0.01641 | €0.01648 | €0.01551 | €0.01642 | €0 | €0 |
gru 19, 2024 | €0.01689 | €0.01724 | €0.01612 | €0.01641 | €0 | €0 |
gru 17, 2024 | €0.01782 | €0.01817 | €0.01775 | €0.01783 | €0 | €0 |
gru 16, 2024 | €0.01761 | €0.01809 | €0.01739 | €0.01782 | €0 | €0 |
gru 15, 2024 | €0.01704 | €0.01762 | €0.01702 | €0.01761 | €0 | €0 |
gru 13, 2024 | €0.01682 | €0.01712 | €0.01669 | €0.01703 | €0 | €0 |
gru 12, 2024 | €0.01700 | €0.01722 | €0.01672 | €0.01682 | €0 | €0 |
gru 10, 2024 | €0.01639 | €0.01649 | €0.01589 | €0.01626 | €0 | €0 |
gru 9, 2024 | €0.01702 | €0.01702 | €0.01613 | €0.01639 | €0 | €0 |
gru 8, 2024 | €0.01681 | €0.01702 | €0.01664 | €0.01702 | €0 | €0 |
gru 7, 2024 | €0.01680 | €0.01690 | €0.01667 | €0.01678 | €0 | €0 |
gru 6, 2024 | €0.01631 | €0.01715 | €0.01624 | €0.01680 | €0 | €0 |
gru 4, 2024 | €0.01614 | €0.01668 | €0.01594 | €0.01663 | €0 | €0 |
gru 3, 2024 | €0.01611 | €0.01618 | €0.01578 | €0.01614 | €0 | €0 |
gru 1, 2024 | €0.01621 | €0.01644 | €0.01612 | €0.01636 | €0 | €0 |
lis 30, 2024 | €0.01638 | €0.01639 | €0.01617 | €0.01621 | €0 | €0 |
lis 29, 2024 | €0.01608 | €0.01659 | €0.01605 | €0.01638 | €0 | €0 |
lis 27, 2024 | €0.01546 | €0.01635 | €0.01544 | €0.01613 | €0 | €0 |
lis 26, 2024 | €0.01565 | €0.01597 | €0.01528 | €0.01546 | €0 | €0 |
lis 25, 2024 | €0.01646 | €0.01661 | €0.01565 | €0.01565 | €0 | €0 |
lis 24, 2024 | €0.01643 | €0.01658 | €0.01610 | €0.01646 | €0 | €0 |
lis 23, 2024 | €0.01664 | €0.01664 | €0.01635 | €0.01643 | €0 | €0 |
lis 22, 2024 | €0.01656 | €0.01674 | €0.01635 | €0.01664 | €0 | €0 |
lis 18, 2024 | €0.01510 | €0.01554 | €0.01504 | €0.01522 | €0 | €0 |
lis 17, 2024 | €0.01523 | €0.01535 | €0.01494 | €0.01510 | €0 | €0 |
lis 9, 2024 | €0.01219 | €0.01225 | €0.01209 | €0.01222 | €0 | €0 |
Statystyki cen Aidos Kuneen
Advanced chart
Technical analysis
Informacje o Aidos Kuneen
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aidos Kuneen?
Copy link to sectionCena ADK wynosi obecnie €0.02. Cena Aidos Kuneen wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aidos Kuneen, aby śledzić cenę ADK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aidos Kuneen z jej przeszłymi wynikami, korzystając z zakładki historii cen Aidos Kuneen u góry tej strony.
Jaka jest całkowita podaż ADK?
Copy link to sectionDostępna ilość krążących to 0.00 ADK, z całkowitej maksymalnej podaży wynoszącej 0.00 ADK.
Gdzie mogę kupić Aidos Kuneen?
Copy link to sectionMożesz kupić Aidos Kuneen na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aidos Kuneen wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aidos Kuneen?
Copy link to sectionNajprostszym sposobem inwestycji w Aidos Kuneen jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aidos Kuneen