Aimedis (new) (AIMX)
Aimedis (new) (AIMX)
Cena Aimedis (new) wynosi €0.000393048845, zmiana +24.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aimedis (new), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000006631333 |
---|---|
24h Wysoki | €0.000393048846 |
24h Niski | €0.000377699926 |
Kapitalizacja rynkowa | €130.89K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2559 |
Podaż w obiegu | 333M |
Maksymalna podaż | 600M |
Aimedis (new) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIMX/WETH | €0.000349531392 | - | - | 1,014 | Niedawno |
2 |
![]() |
RNDR/AIMX | €1.43 | - | - | 1,620 | Niedawno |
3 |
![]() |
FTM/AIMX | €0.29 | - | - | 1,177 | Niedawno |
4 |
![]() |
HEX/AIMX | €0.01 | - | - | 594 | Niedawno |
5 |
![]() |
AIMX/WETH | €0.004590890976 | - | - | 31 | Niedawno |
6 |
![]() |
WMATIC/AIMX | €0.61 | - | - | 0 | Niedawno |
7 |
![]() |
AIMX/WETH | €0.005423682432 | - | - | 28 | Niedawno |
8 |
![]() |
WMATIC/AIMX | €0.49 | - | - | 2 | Niedawno |
9 |
![]() |
AIMX/WETH | €0.005485928112 | - | - | 105,026 | Niedawno |
10 |
![]() |
AIMX/USDT | €0.002438951200 | - | - | 278,519 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aimedis (new)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000382019254 | €0.000394576050 | €0.000377699926 | €0.000377699926 | €0 | €125,774 |
kwi 7, 2025 | €0.000389708469 | €0.000389708469 | €0.000328873808 | €0.000328873808 | €0 | €109,515 |
kwi 6, 2025 | €0.000465542899 | €0.000465542899 | €0.000387075772 | €0.000389708469 | €0 | €129,773 |
kwi 3, 2025 | €0.000659520797 | €0.000659520797 | €0.000544299480 | €0.000552937894 | €0 | €184,128 |
kwi 2, 2025 | €0.000662112563 | €0.000662112563 | €0.000644686975 | €0.000659520797 | €0 | €219,620 |
kwi 1, 2025 | €0.000667157047 | €0.000819747022 | €0.000620982321 | €0.000662112563 | €6,029 | €220,483 |
mar 31, 2025 | €0.000336064384 | €0.000669218338 | €0.000335327321 | €0.000667157047 | €5,352 | €222,163 |
mar 30, 2025 | €0.000314256497 | €0.000336501238 | €0.000312423991 | €0.000336064384 | €0 | €111,909 |
mar 28, 2025 | €0.000409110429 | €0.000409110429 | €0.000358990801 | €0.000358990801 | €0 | €119,544 |
mar 27, 2025 | €0.000392649584 | €0.000417052544 | €0.000392649584 | €0.000409110429 | €0 | €136,234 |
mar 26, 2025 | €0.000410932144 | €0.000410995174 | €0.000392649584 | €0.000392649584 | €0 | €130,752 |
mar 25, 2025 | €0.000434019140 | €0.000434019140 | €0.000408707435 | €0.000410932144 | €0 | €136,840 |
mar 24, 2025 | €0.000415354028 | €0.000434019140 | €0.000415354028 | €0.000434019140 | €0 | €144,528 |
mar 23, 2025 | €0.000447218781 | €0.000447429837 | €0.000415354028 | €0.000415354028 | €0 | €138,313 |
mar 22, 2025 | €0.000416637279 | €0.000454793366 | €0.000416637279 | €0.000447218781 | €0 | €148,924 |
mar 21, 2025 | €0.000433671172 | €0.000449363559 | €0.000415224046 | €0.000416637279 | €0 | €138,740 |
mar 20, 2025 | €0.000461518938 | €0.000475623556 | €0.000433152618 | €0.000433671172 | €0 | €144,413 |
mar 19, 2025 | €0.000402059992 | €0.000511672984 | €0.000402059992 | €0.000461518938 | €0 | €153,686 |
mar 18, 2025 | €0.000402318270 | €0.000402318270 | €0.000398943157 | €0.000402059992 | €0 | €133,886 |
mar 17, 2025 | €0.000384870419 | €0.000402318270 | €0.000384870419 | €0.000402318270 | €0 | €133,972 |
mar 16, 2025 | €0.000420739684 | €0.000420739684 | €0.000381139306 | €0.000384870419 | €0 | €128,162 |
mar 15, 2025 | €0.000438303357 | €0.000440145844 | €0.000417107142 | €0.000420739684 | €0 | €140,106 |
mar 14, 2025 | €0.000431811900 | €0.000452892204 | €0.000389398003 | €0.000438303357 | €0 | €145,955 |
mar 12, 2025 | €0.000434701876 | €0.000437738850 | €0.000421489989 | €0.000437738850 | €0 | €145,767 |
mar 11, 2025 | €0.000454801573 | €0.000454801573 | €0.000405125722 | €0.000434701876 | €0 | €144,756 |
mar 10, 2025 | €0.000505764780 | €0.000527885708 | €0.000420649963 | €0.000454801573 | €7,450 | €151,449 |
mar 9, 2025 | €0.000553009853 | €0.000553009853 | €0.000505764780 | €0.000505764780 | €0 | €168,420 |
mar 8, 2025 | €0.000578596731 | €0.000578596731 | €0.000553009853 | €0.000553009853 | €1,722 | €184,152 |
mar 7, 2025 | €0.000595885439 | €0.000595885439 | €0.000559991657 | €0.000578596731 | €0 | €192,673 |
mar 6, 2025 | €0.000643442670 | €0.000643442670 | €0.000593424728 | €0.000595885439 | €0 | €198,430 |
mar 5, 2025 | €0.000637091392 | €0.000664972176 | €0.000637091392 | €0.000643442670 | €0 | €214,266 |
mar 4, 2025 | €0.000645019919 | €0.000645019919 | €0.000608021051 | €0.000637091392 | €0 | €212,151 |
mar 3, 2025 | €0.000767786752 | €0.000767786752 | €0.000628878364 | €0.000645019919 | €1,017 | €214,792 |
mar 2, 2025 | €0.000659386425 | €0.000767786752 | €0.000653461900 | €0.000767786752 | €377 | €255,673 |
mar 1, 2025 | €0.000676186762 | €0.000687778360 | €0.000656459751 | €0.000659386425 | €119 | €219,576 |
lut 27, 2025 | €0.000555207622 | €0.000674043789 | €0.000555207622 | €0.000674043789 | €2,949 | €224,457 |
lut 25, 2025 | €0.000678579542 | €0.000678579542 | €0.000571342084 | €0.000601390364 | €855 | €200,263 |
lut 24, 2025 | €0.000747583630 | €0.000747583630 | €0.000678579542 | €0.000678579542 | €610 | €225,967 |
lut 20, 2025 | €0.000794946373 | €0.000821493139 | €0.000741638215 | €0.000767251672 | €1,854 | €255,495 |
lut 19, 2025 | €0.000777411915 | €0.000814431743 | €0.000777411915 | €0.000794946373 | €1,142 | €264,717 |
lut 17, 2025 | €0.000906816167 | €0.000941264417 | €0.000902576871 | €0.000941264417 | €267 | €313,441 |
lut 16, 2025 | €0.001032754867 | €0.001032754867 | €0.000906816167 | €0.000906816167 | €1,858 | €301,970 |
lut 14, 2025 | €0.000780016755 | €0.000793337821 | €0.000729852148 | €0.000739342262 | €1,001 | €246,201 |
lut 12, 2025 | €0.000592039684 | €0.000638117049 | €0.000577891033 | €0.000638117049 | €809 | €212,493 |
lut 11, 2025 | €0.000612309973 | €0.000619739933 | €0.000591753711 | €0.000592039684 | €229 | €197,149 |
lut 10, 2025 | €0.000601644438 | €0.000618054928 | €0.000598702354 | €0.000612309973 | €1,259 | €203,899 |
lut 8, 2025 | €0.000604618521 | €0.000618447562 | €0.000588346392 | €0.000593956955 | €531 | €197,788 |
lut 7, 2025 | €0.000654165730 | €0.000663078530 | €0.000604618521 | €0.000604618521 | €942 | €201,338 |
lut 5, 2025 | €0.000687823760 | €0.000724268946 | €0.000686916249 | €0.000707989350 | €1,319 | €235,760 |
lut 4, 2025 | €0.002333140039 | €0.002372335653 | €0.000609651256 | €0.000687823760 | €5,330 | €229,045 |
lut 3, 2025 | €0.002405028941 | €0.002405028941 | €0.002331750564 | €0.002333140039 | €249,568 | €776,936 |
lut 2, 2025 | €0.002375018754 | €0.002409237116 | €0.002375018754 | €0.002405028941 | €247,286 | €800,875 |
lut 1, 2025 | €0.002404143805 | €0.002421243521 | €0.002372960342 | €0.002375018754 | €248,659 | €790,881 |
sty 31, 2025 | €0.002405496425 | €0.002407709948 | €0.002384086020 | €0.002404143805 | €247,676 | €800,580 |
sty 30, 2025 | €0.002403743437 | €0.002423527487 | €0.002397644818 | €0.002405496425 | €247,729 | €801,030 |
sty 29, 2025 | €0.002320037911 | €0.002407615618 | €0.002320037911 | €0.002403743437 | €247,769 | €800,447 |
sty 28, 2025 | €0.002378062895 | €0.002379562355 | €0.002320037911 | €0.002320037911 | €251,975 | €772,573 |
sty 27, 2025 | €0.002423081473 | €0.002428248478 | €0.002373150558 | €0.002378062895 | €249,770 | €791,895 |
sty 26, 2025 | €0.002391241890 | €0.002423636887 | €0.002381556402 | €0.002423081473 | €247,367 | €806,886 |
sty 25, 2025 | €0.002418280883 | €0.002435669838 | €0.002391093665 | €0.002391241890 | €250,173 | €796,284 |
sty 24, 2025 | €0.002417586051 | €0.002418280883 | €0.002403224386 | €0.002418280883 | €248,557 | €805,288 |
sty 23, 2025 | €0.002425892080 | €0.002428649848 | €0.002417109014 | €0.002417586051 | €248,416 | €805,056 |
sty 22, 2025 | €0.002420397446 | €0.002425892080 | €0.002411657098 | €0.002425892080 | €247,203 | €807,822 |
sty 21, 2025 | €0.002421308640 | €0.002437247786 | €0.002420397446 | €0.002420397446 | €247,662 | €805,992 |
sty 18, 2025 | €0.002411085197 | €0.002411104681 | €0.002334503800 | €0.002342484619 | €256,492 | €780,047 |
sty 17, 2025 | €0.002404359434 | €0.002411264441 | €0.002404359434 | €0.002411085197 | €251,075 | €802,891 |
sty 14, 2025 | €0.001354304839 | €0.001493700609 | €0.001354304839 | €0.001480957027 | €5,147 | €493,159 |
sty 12, 2025 | €0.001747128463 | €0.001763727656 | €0.001544851722 | €0.001576667597 | €6,723 | €525,030 |
sty 11, 2025 | €0.001602226111 | €0.001784822799 | €0.001558921876 | €0.001747128463 | €6,717 | €581,794 |
sty 10, 2025 | €0.002408497590 | €0.002409754822 | €0.001573412006 | €0.001602226111 | €7,200 | €533,541 |
sty 8, 2025 | €0.002035495413 | €0.002055830470 | €0.001633515758 | €0.001757217794 | €9,008 | €585,154 |
sty 7, 2025 | €0.002364290602 | €0.002398572847 | €0.002014765872 | €0.002035495413 | €10,982 | €677,820 |
sty 5, 2025 | €0.002227879509 | €0.002312774929 | €0.002024507883 | €0.002076397959 | €13,115 | €691,441 |
sty 4, 2025 | €0.001893964412 | €0.002284377519 | €0.001856934690 | €0.002227879509 | €13,822 | €741,884 |
sty 2, 2025 | €0.001645535461 | €0.001897711124 | €0.001641695104 | €0.001896566457 | €8,197 | €631,557 |
sty 1, 2025 | €0.001784988508 | €0.001808548065 | €0.001620588320 | €0.001645535461 | €9,971 | €547,963 |
gru 31, 2024 | €0.001881562729 | €0.001964234011 | €0.001770402068 | €0.001784988508 | €8,194 | €594,401 |
gru 30, 2024 | €0.001844848373 | €0.001985639299 | €0.001838716604 | €0.001881562729 | €7,548 | €626,560 |
gru 29, 2024 | €0.001951040107 | €0.001951040107 | €0.001790000631 | €0.001844848373 | €6,579 | €614,335 |
gru 27, 2024 | €0.001826475842 | €0.001945827486 | €0.001815073579 | €0.001932637900 | €6,857 | €643,568 |
gru 25, 2024 | €0.001590282942 | €0.001699389459 | €0.001575454384 | €0.001699389459 | €7,415 | €565,897 |
gru 24, 2024 | €0.001561991727 | €0.001612176512 | €0.001494000970 | €0.001590282942 | €6,976 | €529,564 |
gru 23, 2024 | €0.001604301459 | €0.001842720643 | €0.001403159169 | €0.001561991727 | €15,522 | €520,143 |
gru 20, 2024 | €0.002245467940 | €0.002256531952 | €0.001919556478 | €0.002018977395 | €10,109 | €672,319 |
gru 18, 2024 | €0.002036975189 | €0.002490420974 | €0.001983683054 | €0.002315721951 | €11,860 | €771,135 |
gru 15, 2024 | €0.002422785653 | €0.002436480987 | €0.002422785653 | €0.002436480987 | €5,770 | €811,348 |
gru 12, 2024 | €0.002468987765 | €0.002483362280 | €0.002454171006 | €0.002456886550 | €17,638 | €818,143 |
gru 11, 2024 | €0.002462876915 | €0.002474525901 | €0.002458301736 | €0.002468987765 | €14,196 | €822,173 |
gru 10, 2024 | €0.002425143520 | €0.002467443688 | €0.002411566415 | €0.002462698330 | €14,354 | €820,079 |
gru 9, 2024 | €0.002710298055 | €0.003004816196 | €0.002410168116 | €0.002425143520 | €259,697 | €807,573 |
gru 7, 2024 | €0.002858736150 | €0.002887365695 | €0.002380967437 | €0.002523885172 | €266,172 | €840,454 |
gru 6, 2024 | €0.002557370445 | €0.002916973438 | €0.002526619636 | €0.002858736150 | €266,290 | €951,959 |
gru 5, 2024 | €0.003590688245 | €0.003608706746 | €0.002562525009 | €0.002563254092 | €355,822 | €853,564 |
gru 4, 2024 | €0.003062452838 | €0.003742407771 | €0.003020197851 | €0.003590688245 | €339,115 | €1,195,699 |
gru 3, 2024 | €0.002687927758 | €0.003062452838 | €0.002049844750 | €0.003062452838 | €254,359 | €1,019,797 |
gru 2, 2024 | €0.003201552086 | €0.003448146108 | €0.002653101990 | €0.002687927758 | €295,900 | €895,080 |
gru 1, 2024 | €0.003012268964 | €0.003263507496 | €0.002892202646 | €0.003201552086 | €307,673 | €1,066,117 |
lis 30, 2024 | €0.004078887983 | €0.004219723914 | €0.002774047533 | €0.003012268964 | €364,050 | €1,003,086 |
lis 28, 2024 | €0.005612123655 | €0.005612123655 | €0.004247625287 | €0.004301404718 | €492,300 | €1,432,368 |
lis 27, 2024 | €0.004665249868 | €0.006385289066 | €0.004056616472 | €0.005612123655 | €554,219 | €1,868,837 |
Statystyki cen Aimedis (new)
Advanced chart
Technical analysis
Informacje o Aimedis (new)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aimedis (new)?
Copy link to sectionCena AIMX wynosi obecnie €0.000393048845. Cena Aimedis (new) wynosi +1.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aimedis (new), aby śledzić cenę AIMX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aimedis (new) z jej przeszłymi wynikami, korzystając z zakładki historii cen Aimedis (new) u góry tej strony.
Jaka jest całkowita podaż AIMX?
Copy link to sectionDostępna ilość krążących to 333,000,000.00 AIMX, z całkowitej maksymalnej podaży wynoszącej 600,000,000.00 AIMX.
Gdzie mogę kupić Aimedis (new)?
Copy link to sectionMożesz kupić Aimedis (new) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aimedis (new) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aimedis (new)?
Copy link to sectionNajprostszym sposobem inwestycji w Aimedis (new) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aimedis (new)