Aion (AION)
Aion (AION)
Cena Aion wynosi €0.000867092004, zmiana -33.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aion, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000064052 |
---|---|
24h Wysoki | €0.000867275909 |
24h Niski | €0.000848971236 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €44.34 |
Dominacja na rynku | - |
Pozycja na rynku | #6086 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Aion rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AION/USDT | €0.001317847664 | - | - | 761 | Niedawno |
2 |
![]() |
AION/ETH | €0.001439127200 | €1.03 | €0.000139612592 | 4 | Niedawno |
3 |
![]() |
AION/BTC | €0.001453478656 | €5.23 | €16.44 | 0 | Niedawno |
4 |
![]() |
AION/USDT | €0.009204229328 | - | - | 5,371,196 | Niedawno |
5 |
![]() |
AION/INR | €0.001033738384 | - | - | 1 | Niedawno |
6 |
![]() |
AION/INR | €0.008377215616 | - | - | 0 | Niedawno |
7 |
![]() |
AION/USDT | €0.001919352400 | €21.75 | €19.00 | 428 | Niedawno |
8 |
![]() |
AION/INR | €0.002249612848 | - | - | 25 | Niedawno |
9 |
![]() |
AION/USDT | €0.002193489984 | €8.82 | €9.76 | 551 | Niedawno |
10 |
![]() |
AION/INR | €0.002250904656 | - | - | 25 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aion
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000866957481 | €0.000867275909 | €0.000848971236 | €0.000867034403 | €44 | €0 |
kwi 14, 2025 | €0.000884358257 | €0.000884901992 | €0.000866610633 | €0.000866957481 | €25 | €0 |
kwi 13, 2025 | €0.000875790482 | €0.000884795335 | €0.000875404985 | €0.000884358257 | €42 | €0 |
kwi 6, 2025 | €0.001197392429 | €0.001310647888 | €0.001193368069 | €0.001305632906 | €687 | €0 |
kwi 5, 2025 | €0.001178200607 | €0.001318457075 | €0.001178182826 | €0.001197392429 | €855 | €0 |
kwi 4, 2025 | €0.001318457075 | €0.001318457075 | €0.001178061681 | €0.001178200607 | €889 | €0 |
kwi 3, 2025 | €0.001318453636 | €0.001318457075 | €0.001318453635 | €0.001318457075 | €673 | €0 |
kwi 2, 2025 | €0.001258818313 | €0.001318453639 | €0.001258809705 | €0.001318453636 | €674 | €0 |
kwi 1, 2025 | €0.001318457075 | €0.001318457075 | €0.001258783762 | €0.001258818313 | €741 | €0 |
mar 31, 2025 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €674 | €0 |
mar 30, 2025 | €0.001296630473 | €0.001318457075 | €0.001296626296 | €0.001318457075 | €674 | €0 |
mar 29, 2025 | €0.001307789187 | €0.001318457075 | €0.001296627744 | €0.001296630473 | €701 | €0 |
mar 28, 2025 | €0.001187510832 | €0.001308644881 | €0.001187482971 | €0.001307789187 | €685 | €0 |
mar 27, 2025 | €0.001318457075 | €0.001318457075 | €0.001187489039 | €0.001187510832 | €877 | €0 |
mar 26, 2025 | €0.001300401274 | €0.001318457075 | €0.001300397911 | €0.001318457075 | €674 | €0 |
mar 25, 2025 | €0.001318457075 | €0.001318457075 | €0.001300394351 | €0.001300401274 | €700 | €0 |
mar 24, 2025 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €674 | €0 |
mar 23, 2025 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €674 | €0 |
mar 22, 2025 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €674 | €0 |
mar 21, 2025 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €674 | €0 |
mar 20, 2025 | €0.001264436744 | €0.001318457075 | €0.001264348490 | €0.001318457075 | €673 | €0 |
mar 19, 2025 | €0.001308471413 | €0.001318457075 | €0.001264395646 | €0.001264436744 | €745 | €0 |
mar 18, 2025 | €0.001261771642 | €0.001308479505 | €0.001260976541 | €0.001308471413 | €687 | €0 |
mar 17, 2025 | €0.001318457075 | €0.001318457075 | €0.001261723705 | €0.001261771642 | €752 | €0 |
mar 16, 2025 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €674 | €0 |
mar 15, 2025 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €674 | €0 |
mar 14, 2025 | €0.001289988338 | €0.001318457075 | €0.001289979259 | €0.001318457075 | €674 | €0 |
mar 13, 2025 | €0.001191808827 | €0.001318457075 | €0.001191730455 | €0.001289988338 | €717 | €0 |
mar 12, 2025 | €0.001318457075 | €0.001318457075 | €0.001191726811 | €0.001191808827 | €860 | €0 |
mar 11, 2025 | €0.001304312112 | €0.001318457075 | €0.001304303776 | €0.001318457075 | €674 | €0 |
mar 10, 2025 | €0.001318457075 | €0.001318457075 | €0.001304299163 | €0.001304312112 | €695 | €0 |
mar 9, 2025 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €673 | €0 |
mar 8, 2025 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €674 | €0 |
mar 7, 2025 | €0.001298995638 | €0.001318457075 | €0.001298960941 | €0.001318457075 | €674 | €0 |
mar 6, 2025 | €0.001318457075 | €0.001318457075 | €0.001298993169 | €0.001298995638 | €706 | €0 |
mar 5, 2025 | €0.001310531970 | €0.001318457075 | €0.001310507955 | €0.001318457075 | €674 | €0 |
mar 4, 2025 | €0.001183836634 | €0.001318457075 | €0.001183564504 | €0.001310531970 | €695 | €0 |
mar 3, 2025 | €0.001311756950 | €0.001318457075 | €0.001021868660 | €0.001183836634 | €5,480 | €0 |
mar 2, 2025 | €0.001308635719 | €0.001312150483 | €0.001305216774 | €0.001311756950 | €686 | €0 |
mar 1, 2025 | €0.001227668304 | €0.001308648655 | €0.001218327060 | €0.001308635719 | €693 | €0 |
lut 28, 2025 | €0.001303099523 | €0.001312587905 | €0.001227569810 | €0.001227668304 | €952 | €0 |
lut 27, 2025 | €0.001318457075 | €0.001318457075 | €0.001303047862 | €0.001303099523 | €713 | €0 |
lut 26, 2025 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €0.001318457075 | €673 | €0 |
lut 25, 2025 | €0.001313684553 | €0.001318457075 | €0.001313642516 | €0.001318457075 | €673 | €0 |
lut 24, 2025 | €0.001318457075 | €0.001318457075 | €0.001313670935 | €0.001313684553 | €691 | €0 |
lut 23, 2025 | €0.001191641562 | €0.001318457075 | €0.001191516975 | €0.001318457075 | €674 | €0 |
lut 22, 2025 | €0.001315786030 | €0.001315796713 | €0.001014801680 | €0.001191641562 | €1,750 | €0 |
lut 21, 2025 | €0.001318457075 | €0.001318457075 | €0.001315777525 | €0.001315786030 | €682 | €0 |
lut 20, 2025 | €0.001306085964 | €0.001318457075 | €0.001306080917 | €0.001318457075 | €674 | €0 |
lut 19, 2025 | €0.001305330427 | €0.001306108133 | €0.001295814459 | €0.001306085964 | €718 | €0 |
lut 18, 2025 | €0.001318457075 | €0.001318457075 | €0.001305314638 | €0.001305330427 | €715 | €0 |
lut 17, 2025 | €0.001267518557 | €0.001318457075 | €0.001267467767 | €0.001318457075 | €674 | €0 |
lut 16, 2025 | €0.001291389224 | €0.001291438950 | €0.001245723722 | €0.001267518557 | €910 | €0 |
lut 15, 2025 | €0.001292890619 | €0.001318457075 | €0.001291361834 | €0.001291389224 | €845 | €0 |
lut 14, 2025 | €0.001318457075 | €0.001318457075 | €0.001292862275 | €0.001292890619 | €796 | €0 |
lut 13, 2025 | €0.001316341711 | €0.001318457075 | €0.001316331751 | €0.001318457075 | €674 | €0 |
lut 11, 2025 | €0.001315512382 | €0.001318457075 | €0.001315502914 | €0.001318457075 | €674 | €0 |
lut 10, 2025 | €0.001318457075 | €0.001318457075 | €0.001315506057 | €0.001315512382 | €692 | €0 |
lut 9, 2025 | €0.001249194404 | €0.001318457075 | €0.001248961258 | €0.001318457075 | €674 | €0 |
lut 8, 2025 | €0.001333718654 | €0.001334036911 | €0.001248983848 | €0.001249194404 | €1,844 | €0 |
lut 7, 2025 | €0.001319526016 | €0.001334262511 | €0.001319390495 | €0.001333718654 | €1,579 | €0 |
lut 6, 2025 | €0.001351126016 | €0.001352468794 | €0.001061943753 | €0.001319526016 | €702 | €0 |
lut 5, 2025 | €0.001375377547 | €0.001401888863 | €0.001350160749 | €0.001351126016 | €327 | €0 |
lut 4, 2025 | €0.001589816073 | €0.001592055588 | €0.001362706841 | €0.001375377547 | €1,707 | €0 |
lut 3, 2025 | €0.001614976785 | €0.001620284833 | €0.001584289738 | €0.001589816073 | €1,556 | €0 |
lut 2, 2025 | €0.001681055968 | €0.001696908588 | €0.001582666565 | €0.001614976785 | €552 | €0 |
lut 1, 2025 | €0.001627693705 | €0.001699654705 | €0.001627452433 | €0.001681055968 | €1,085 | €0 |
sty 31, 2025 | €0.001718734304 | €0.001718901615 | €0.001627617851 | €0.001627693705 | €28 | €0 |
sty 30, 2025 | €0.001619105679 | €0.001723154995 | €0.001619046949 | €0.001718734304 | €329 | €0 |
sty 29, 2025 | €0.001743157123 | €0.001744479249 | €0.001618908574 | €0.001619105679 | €22 | €0 |
sty 28, 2025 | €0.001735419642 | €0.001805705137 | €0.001671779074 | €0.001743157123 | €444 | €0 |
sty 27, 2025 | €0.001773593676 | €0.001774521360 | €0.001721086602 | €0.001735419642 | €1,506 | €0 |
sty 26, 2025 | €0.001654300512 | €0.001782485086 | €0.001638259184 | €0.001773593676 | €373 | €0 |
sty 25, 2025 | €0.001764243558 | €0.001771181940 | €0.001645351937 | €0.001654300512 | €341 | €0 |
sty 24, 2025 | €0.001767812638 | €0.001772952512 | €0.001718266343 | €0.001764243558 | €560 | €0 |
sty 23, 2025 | €0.001704176351 | €0.001770238908 | €0.001618241243 | €0.001767812638 | €597 | €0 |
sty 22, 2025 | €0.001743078120 | €0.001773484216 | €0.001695632171 | €0.001704176351 | €527 | €0 |
sty 21, 2025 | €0.001767429007 | €0.001774493051 | €0.001618548302 | €0.001743078120 | €34 | €0 |
sty 20, 2025 | €0.001767753354 | €0.001775116234 | €0.001668869219 | €0.001767429007 | €1,057 | €0 |
sty 19, 2025 | €0.001688169172 | €0.001773045148 | €0.001687944398 | €0.001767753354 | €761 | €0 |
sty 18, 2025 | €0.001705952535 | €0.001719205478 | €0.001688061001 | €0.001688169172 | €48 | €0 |
sty 17, 2025 | €0.001751677529 | €0.001752361538 | €0.001658134817 | €0.001705952535 | €174 | €0 |
sty 16, 2025 | €0.001673159151 | €0.001752139860 | €0.001645153592 | €0.001751677529 | €191 | €0 |
sty 15, 2025 | €0.001786679645 | €0.001787371828 | €0.001651146212 | €0.001673159151 | €862 | €0 |
sty 14, 2025 | €0.001773439776 | €0.001792861981 | €0.001748602201 | €0.001786679645 | €627 | €0 |
sty 13, 2025 | €0.001834106736 | €0.001834963911 | €0.001770908918 | €0.001773439776 | €487 | €0 |
sty 12, 2025 | €0.001866455303 | €0.001875267530 | €0.001833977825 | €0.001834106736 | €431 | €0 |
sty 11, 2025 | €0.001892928411 | €0.001910900194 | €0.001866023665 | €0.001866455303 | €80 | €0 |
sty 10, 2025 | €0.001903503990 | €0.001903846814 | €0.001854253971 | €0.001892928411 | €668 | €0 |
sty 9, 2025 | €0.002010438460 | €0.002020027728 | €0.001898678218 | €0.001903503990 | €1,579 | €0 |
sty 8, 2025 | €0.002012417099 | €0.002046372876 | €0.002008407735 | €0.002010438460 | €1,197 | €0 |
sty 7, 2025 | €0.001938541745 | €0.002013211662 | €0.001938244365 | €0.002012417099 | €495 | €0 |
sty 6, 2025 | €0.001813624892 | €0.001989698066 | €0.001777615651 | €0.001933725311 | €1,791 | €0 |
sty 5, 2025 | €0.001831592222 | €0.001849147788 | €0.001804116478 | €0.001813624892 | €66 | €0 |
sty 4, 2025 | €0.001742277603 | €0.001849039615 | €0.001645054762 | €0.001831592222 | €956 | €0 |
sty 3, 2025 | €0.001591120590 | €0.001786272784 | €0.001573308568 | €0.001742277603 | €1,044 | €0 |
sty 2, 2025 | €0.001589152384 | €0.001591744622 | €0.001572420234 | €0.001591120590 | €16 | €0 |
sty 1, 2025 | €0.001571809771 | €0.001589595256 | €0.001571009252 | €0.001589152384 | €21 | €0 |
gru 31, 2024 | €0.001571963072 | €0.001572728796 | €0.001562984082 | €0.001571809771 | €101 | €0 |
gru 30, 2024 | €0.001571876743 | €0.001573626976 | €0.001570494734 | €0.001571963072 | €53 | €0 |
Statystyki cen Aion
Advanced chart
Technical analysis
Informacje o Aion
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aion?
Copy link to sectionCena AION wynosi obecnie €0.000867092004. Cena Aion wynosi -34.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aion, aby śledzić cenę AION/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aion z jej przeszłymi wynikami, korzystając z zakładki historii cen Aion u góry tej strony.
Jaka jest całkowita podaż AION?
Copy link to sectionDostępna ilość krążących to 0.00 AION, z całkowitej maksymalnej podaży wynoszącej 0.00 AION.
Gdzie mogę kupić Aion?
Copy link to sectionMożesz kupić Aion na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aion wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aion?
Copy link to sectionNajprostszym sposobem inwestycji w Aion jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aion