AIPAD (AIPAD)
AIPAD (AIPAD)
Cena AIPAD wynosi €0.01, zmiana +10.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AIPAD, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000037287266 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €2.30M |
Wolumen handlowy (24h) | €1.41K |
Dominacja na rynku | - |
Pozycja na rynku | #1496 |
Podaż w obiegu | 193.24M |
Maksymalna podaż | 200M |
AIPAD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIPAD/USDT | €0.01 | €904.70 | €396.93 | 2,440 | Niedawno |
2 |
![]() |
WETH/AIPAD | €1,412.84 | - | - | 355 | Niedawno |
3 |
![]() |
WBNB/AIPAD | €514.05 | - | - | 5,407 | Niedawno |
4 |
![]() |
AIPAD/USDT | €0.01 | €129.54 | €414.14 | 1,286 | Niedawno |
5 |
![]() |
AIPAD/USDT | €0.05 | €265.20 | €734.71 | 112,628 | Niedawno |
6 |
![]() |
WETH/AIPAD | €1,459.66 | - | - | 2,785 | Niedawno |
7 |
![]() |
WBNB/AIPAD | €191.27 | - | - | 4,026 | Niedawno |
8 |
![]() |
AIPAD/USDT | €0.05 | €222.31 | €285.23 | 1,372 | Niedawno |
9 |
![]() |
AIPAD/USDT | €0.05 | €835.56 | €665.45 | 102,191 | Niedawno |
10 |
![]() |
WETH/AIPAD | €1,455.24 | - | - | 2,142 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AIPAD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01192 | €0.01202 | €0.01175 | €0.01189 | €1,408 | €2,296,710 |
kwi 13, 2025 | €0.01195 | €0.01226 | €0.01189 | €0.01192 | €3,832 | €2,304,028 |
kwi 6, 2025 | €0.01222 | €0.01225 | €0.01074 | €0.01075 | €12,905 | €2,078,154 |
kwi 4, 2025 | €0.01286 | €0.01307 | €0.01266 | €0.01282 | €4,566 | €2,476,749 |
kwi 3, 2025 | €0.01335 | €0.01341 | €0.01259 | €0.01286 | €7,963 | €2,484,093 |
kwi 1, 2025 | €0.01469 | €0.01497 | €0.01431 | €0.01435 | €18,964 | €2,773,865 |
mar 31, 2025 | €0.01574 | €0.01574 | €0.01426 | €0.01469 | €19,557 | €2,838,615 |
mar 30, 2025 | €0.01596 | €0.01614 | €0.01574 | €0.01574 | €2,766 | €3,041,360 |
mar 29, 2025 | €0.01616 | €0.01636 | €0.01590 | €0.01596 | €9,679 | €3,084,463 |
mar 28, 2025 | €0.01725 | €0.01725 | €0.01608 | €0.01616 | €5,283 | €3,122,158 |
mar 27, 2025 | €0.01769 | €0.01790 | €0.01721 | €0.01725 | €11,973 | €3,333,161 |
mar 26, 2025 | €0.01847 | €0.01855 | €0.01769 | €0.01769 | €11,573 | €3,418,414 |
mar 25, 2025 | €0.01865 | €0.01896 | €0.01839 | €0.01847 | €8,475 | €3,568,621 |
mar 24, 2025 | €0.01759 | €0.01949 | €0.01749 | €0.01865 | €16,016 | €3,603,833 |
mar 23, 2025 | €0.01706 | €0.01807 | €0.01698 | €0.01759 | €11,182 | €3,398,064 |
mar 22, 2025 | €0.01703 | €0.01715 | €0.01694 | €0.01706 | €1,311 | €3,295,959 |
mar 21, 2025 | €0.01562 | €0.01717 | €0.01554 | €0.01703 | €17,206 | €3,289,980 |
mar 20, 2025 | €0.01556 | €0.01604 | €0.01551 | €0.01562 | €35,805 | €3,018,401 |
mar 19, 2025 | €0.01571 | €0.01571 | €0.01536 | €0.01556 | €17,483 | €3,006,571 |
mar 18, 2025 | €0.01693 | €0.01694 | €0.01559 | €0.01571 | €34,984 | €3,035,913 |
mar 17, 2025 | €0.01674 | €0.01709 | €0.01666 | €0.01693 | €10,556 | €3,271,222 |
mar 16, 2025 | €0.01731 | €0.01740 | €0.01672 | €0.01674 | €1,702 | €3,235,704 |
mar 15, 2025 | €0.01732 | €0.01747 | €0.01720 | €0.01731 | €1,836 | €3,343,951 |
mar 14, 2025 | €0.01723 | €0.01754 | €0.01722 | €0.01732 | €10,220 | €3,347,353 |
mar 13, 2025 | €0.01751 | €0.01819 | €0.01722 | €0.01723 | €17,730 | €3,328,759 |
mar 11, 2025 | €0.01535 | €0.01650 | €0.01499 | €0.01635 | €24,394 | €3,158,482 |
mar 10, 2025 | €0.01675 | €0.01685 | €0.01529 | €0.01535 | €13,755 | €2,966,423 |
mar 9, 2025 | €0.01855 | €0.01857 | €0.01667 | €0.01675 | €6,495 | €3,236,949 |
mar 8, 2025 | €0.01907 | €0.01910 | €0.01842 | €0.01855 | €11,920 | €3,585,014 |
mar 7, 2025 | €0.02019 | €0.02019 | €0.01903 | €0.01907 | €6,097 | €3,684,803 |
mar 6, 2025 | €0.01950 | €0.02190 | €0.01949 | €0.02019 | €57,860 | €3,900,878 |
mar 5, 2025 | €0.01929 | €0.02006 | €0.01915 | €0.01950 | €94,663 | €3,767,543 |
mar 4, 2025 | €0.02053 | €0.02069 | €0.01808 | €0.01929 | €166,778 | €3,727,204 |
mar 3, 2025 | €0.02261 | €0.02267 | €0.02050 | €0.02053 | €112,594 | €3,966,737 |
mar 2, 2025 | €0.02179 | €0.02288 | €0.02144 | €0.02261 | €138,997 | €4,369,505 |
mar 1, 2025 | €0.02159 | €0.02190 | €0.02073 | €0.02179 | €115,951 | €4,210,683 |
lut 28, 2025 | €0.02217 | €0.02217 | €0.02072 | €0.02159 | €149,007 | €4,172,590 |
lut 26, 2025 | €0.02229 | €0.02229 | €0.02048 | €0.02074 | €118,631 | €4,008,478 |
lut 25, 2025 | €0.02466 | €0.02466 | €0.02150 | €0.02229 | €212,710 | €4,306,329 |
lut 24, 2025 | €0.02611 | €0.02628 | €0.02449 | €0.02466 | €114,101 | €4,764,274 |
lut 23, 2025 | €0.02457 | €0.02768 | €0.02457 | €0.02611 | €131,149 | €5,045,605 |
lut 22, 2025 | €0.02390 | €0.02518 | €0.02382 | €0.02457 | €100,948 | €4,746,953 |
lut 21, 2025 | €0.02311 | €0.02571 | €0.02309 | €0.02390 | €177,974 | €4,618,829 |
lut 19, 2025 | €0.02150 | €0.02341 | €0.02150 | €0.02276 | €129,335 | €4,397,944 |
lut 18, 2025 | €0.02213 | €0.02263 | €0.02103 | €0.02150 | €141,236 | €4,153,641 |
lut 17, 2025 | €0.02448 | €0.02468 | €0.02166 | €0.02213 | €155,106 | €4,276,454 |
lut 16, 2025 | €0.02330 | €0.02490 | €0.02326 | €0.02448 | €99,216 | €4,730,025 |
lut 15, 2025 | €0.02459 | €0.02567 | €0.02329 | €0.02330 | €128,537 | €4,503,051 |
lut 14, 2025 | €0.02371 | €0.02562 | €0.02357 | €0.02459 | €143,017 | €4,752,363 |
lut 13, 2025 | €0.02373 | €0.02546 | €0.02318 | €0.02369 | €173,326 | €4,578,187 |
lut 11, 2025 | €0.02353 | €0.02471 | €0.02338 | €0.02338 | €121,411 | €4,516,876 |
lut 10, 2025 | €0.02401 | €0.02474 | €0.02339 | €0.02353 | €132,029 | €4,546,675 |
lut 9, 2025 | €0.02282 | €0.02474 | €0.02261 | €0.02401 | €145,208 | €4,639,106 |
lut 8, 2025 | €0.02189 | €0.02300 | €0.02158 | €0.02271 | €124,635 | €4,409,441 |
lut 7, 2025 | €0.02326 | €0.02389 | €0.02185 | €0.02189 | €123,223 | €4,230,073 |
lut 6, 2025 | €0.02325 | €0.02398 | €0.02310 | €0.02327 | €120,499 | €4,496,776 |
lut 5, 2025 | €0.02457 | €0.02490 | €0.02323 | €0.02325 | €19,274 | €4,492,681 |
lut 4, 2025 | €0.02506 | €0.02559 | €0.02386 | €0.02457 | €76,905 | €4,747,237 |
lut 3, 2025 | €0.02680 | €0.02680 | €0.02041 | €0.02506 | €157,022 | €4,842,153 |
lut 1, 2025 | €0.03485 | €0.03498 | €0.02914 | €0.03000 | €118,500 | €5,796,964 |
sty 31, 2025 | €0.03644 | €0.03645 | €0.03454 | €0.03485 | €47,490 | €6,733,405 |
sty 30, 2025 | €0.03520 | €0.03760 | €0.03500 | €0.03644 | €165,846 | €7,041,359 |
sty 29, 2025 | €0.03608 | €0.03643 | €0.03457 | €0.03519 | €167,153 | €6,800,819 |
sty 28, 2025 | €0.03696 | €0.04063 | €0.03607 | €0.03608 | €192,198 | €6,971,345 |
sty 27, 2025 | €0.04042 | €0.04052 | €0.03624 | €0.03696 | €194,827 | €7,140,636 |
sty 24, 2025 | €0.04533 | €0.04553 | €0.04119 | €0.04119 | €187,118 | €7,959,644 |
sty 22, 2025 | €0.04143 | €0.04356 | €0.04074 | €0.04184 | €213,135 | €8,084,300 |
sty 21, 2025 | €0.04224 | €0.04245 | €0.04050 | €0.04143 | €166,245 | €8,004,822 |
sty 19, 2025 | €0.04897 | €0.04962 | €0.04118 | €0.04126 | €298,663 | €7,972,880 |
sty 18, 2025 | €0.04849 | €0.05393 | €0.04849 | €0.04897 | €294,383 | €9,462,837 |
sty 17, 2025 | €0.05333 | €0.05405 | €0.04741 | €0.04849 | €236,618 | €9,369,943 |
sty 16, 2025 | €0.05588 | €0.05629 | €0.05093 | €0.05333 | €240,686 | €10,303,526 |
sty 15, 2025 | €0.04344 | €0.05683 | €0.04237 | €0.05582 | €356,975 | €10,786,055 |
sty 14, 2025 | €0.04358 | €0.04657 | €0.04342 | €0.04344 | €134,264 | €8,272,066 |
sty 13, 2025 | €0.04969 | €0.05001 | €0.03991 | €0.04358 | €222,197 | €8,298,768 |
sty 12, 2025 | €0.04722 | €0.05229 | €0.04711 | €0.04969 | €139,756 | €9,463,425 |
sty 11, 2025 | €0.04840 | €0.04861 | €0.04626 | €0.04722 | €137,669 | €8,991,790 |
sty 9, 2025 | €0.05510 | €0.05605 | €0.05168 | €0.05170 | €170,938 | €9,845,888 |
sty 8, 2025 | €0.05753 | €0.05792 | €0.05261 | €0.05510 | €180,220 | €10,476,630 |
sty 7, 2025 | €0.06543 | €0.06576 | €0.05744 | €0.05753 | €206,779 | €10,938,203 |
sty 6, 2025 | €0.06461 | €0.06611 | €0.06221 | €0.06543 | €196,595 | €12,439,984 |
sty 5, 2025 | €0.06091 | €0.06584 | €0.06076 | €0.06461 | €189,193 | €12,284,138 |
sty 4, 2025 | €0.06209 | €0.06318 | €0.06063 | €0.06091 | €140,855 | €11,580,736 |
sty 3, 2025 | €0.05700 | €0.06450 | €0.05529 | €0.06209 | €247,234 | €11,804,993 |
sty 2, 2025 | €0.05745 | €0.06015 | €0.05523 | €0.05700 | €159,927 | €10,838,182 |
sty 1, 2025 | €0.05559 | €0.05963 | €0.05461 | €0.05745 | €129,537 | €10,922,667 |
gru 31, 2024 | €0.05393 | €0.05846 | €0.05393 | €0.05559 | €142,772 | €10,568,517 |
gru 30, 2024 | €0.05477 | €0.05552 | €0.05291 | €0.05393 | €110,173 | €10,253,362 |
gru 29, 2024 | €0.05688 | €0.05797 | €0.05455 | €0.05477 | €105,664 | €10,413,464 |
gru 28, 2024 | €0.05711 | €0.05882 | €0.05568 | €0.05688 | €128,067 | €10,815,121 |
gru 27, 2024 | €0.05758 | €0.05947 | €0.05660 | €0.05711 | €154,750 | €10,858,373 |
gru 26, 2024 | €0.06024 | €0.06139 | €0.05731 | €0.05753 | €146,921 | €10,938,497 |
gru 25, 2024 | €0.06074 | €0.06349 | €0.05824 | €0.06024 | €149,672 | €11,454,308 |
gru 24, 2024 | €0.05887 | €0.06176 | €0.05714 | €0.06074 | €150,049 | €11,548,907 |
gru 23, 2024 | €0.05684 | €0.05944 | €0.05456 | €0.05887 | €174,177 | €11,192,461 |
gru 22, 2024 | €0.05869 | €0.06066 | €0.05682 | €0.05684 | €152,375 | €10,806,865 |
gru 21, 2024 | €0.06167 | €0.06427 | €0.05865 | €0.05869 | €143,158 | €11,158,665 |
gru 20, 2024 | €0.05863 | €0.06290 | €0.05308 | €0.06167 | €293,325 | €11,724,797 |
gru 19, 2024 | €0.06442 | €0.06630 | €0.05758 | €0.05863 | €240,663 | €11,146,745 |
gru 18, 2024 | €0.07626 | €0.08183 | €0.06219 | €0.06442 | €395,536 | €12,247,675 |
Statystyki cen AIPAD
Advanced chart
Technical analysis
Informacje o AIPAD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AIPAD?
Copy link to sectionCena AIPAD wynosi obecnie €0.01. Cena AIPAD wynosi -31.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AIPAD, aby śledzić cenę AIPAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AIPAD z jej przeszłymi wynikami, korzystając z zakładki historii cen AIPAD u góry tej strony.
Jaka jest całkowita podaż AIPAD?
Copy link to sectionDostępna ilość krążących to 193,235,299.25 AIPAD, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 AIPAD.
Gdzie mogę kupić AIPAD?
Copy link to sectionMożesz kupić AIPAD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AIPAD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AIPAD?
Copy link to sectionNajprostszym sposobem inwestycji w AIPAD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AIPAD