AirDAO (AMB)
AirDAO (AMB)
Cena AirDAO wynosi €0.000193013859, zmiana -8.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AirDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000006758664 |
---|---|
24h Wysoki | €0.000205027885 |
24h Niski | €0.000190127702 |
Kapitalizacja rynkowa | €1.02M |
Wolumen handlowy (24h) | €208.39K |
Dominacja na rynku | - |
Pozycja na rynku | #1823 |
Podaż w obiegu | 5.29B |
Maksymalna podaż | 6.50B |
AirDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMB/USDT | €0.000281685393 | €158.80 | €1,541.38 | 3,477,715 | Niedawno |
2 |
![]() |
AMB/BUSD | €0.007010959774 | €81,017.99 | €28,630.36 | 126,867 | Niedawno |
3 |
![]() |
AMB/BTC | €0.005684306756 | - | - | 238,316 | Niedawno |
4 |
![]() |
AMB/USDT | €0.000198889602 | €23.03 | €175.04 | 32,395 | Niedawno |
5 |
![]() |
AMB/BTC | €0.000197647533 | €154.14 | €100.24 | 1,254 | Niedawno |
6 |
![]() |
AMB/ETH | €0.000194212023 | €0.65 | €274.46 | 1,459 | Niedawno |
7 |
![]() |
AMB/BTC | €0.000225871569 | - | - | 2,391 | Niedawno |
8 |
![]() |
AMB/USDT | €0.000194670091 | - | - | 300 | Niedawno |
9 |
![]() |
AMB/USDT | €0.007692529722 | €14,347.64 | €13,531.10 | 883,876 | Niedawno |
10 |
![]() |
AMB/USDT | €0.000198634141 | €370.32 | €227.68 | 38,031 | Niedawno |
1 |
![]() |
AMB/USDT | €0.001176160062 | - | - | 66,758,210 | Niedawno |
2 |
![]() |
AMB/USDT | €0.006905339864 | - | - | 346,031 | Niedawno |
3 |
![]() |
AMB/USDT | €0.000592017654 | - | - | 100,735 | Niedawno |
4 |
![]() |
AMB/USDT | €0.005875972978 | - | - | 4,778,137 | Niedawno |
5 |
![]() |
AMB/USDT | €0.001096033398 | - | - | 22,429,326 | Niedawno |
6 |
![]() |
AMB/USDT | €0.001559501315 | - | - | 27,416,862 | Niedawno |
7 |
![]() |
AMB/USDT | €0.000589374954 | - | - | 4,150,676 | Niedawno |
8 |
![]() |
AMB/USDT | €0.000599012000 | - | - | 179,969 | Niedawno |
9 |
![]() |
AMB/USDT | €0.005793141951 | - | - | 18,393,432 | Niedawno |
10 |
![]() |
AMB/USDT | €0.005775506333 | - | - | 1,113,367 | Niedawno | Nie znaleziono danych |
Historia cen AirDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000203260344 | €0.000205027885 | €0.000190127702 | €0.000193772659 | €194,708 | €1,024,661 |
kwi 13, 2025 | €0.000209260281 | €0.000222664023 | €0.000198890490 | €0.000203255635 | €218,806 | €1,077,752 |
kwi 5, 2025 | €0.000205112562 | €0.000276568024 | €0.000203224799 | €0.000254950529 | €810,763 | €1,366,656 |
kwi 4, 2025 | €0.000187888408 | €0.000206827732 | €0.000186039443 | €0.000205112562 | €264,142 | €1,094,118 |
kwi 3, 2025 | €0.000190539647 | €0.000192428042 | €0.000182524364 | €0.000187888408 | €236,889 | €1,001,921 |
kwi 2, 2025 | €0.000219881855 | €0.000220287205 | €0.000188134458 | €0.000190539647 | €366,336 | €1,011,055 |
kwi 1, 2025 | €0.000219870482 | €0.000224499694 | €0.000216554498 | €0.000219881855 | €253,431 | €1,173,120 |
mar 31, 2025 | €0.000226771175 | €0.000227328742 | €0.000214107642 | €0.000219660651 | €285,467 | €1,173,595 |
mar 29, 2025 | €0.000285252136 | €0.000286508230 | €0.000235780989 | €0.000241745156 | €469,957 | €1,292,803 |
mar 28, 2025 | €0.000223029533 | €0.000286590240 | €0.000216942653 | €0.000285252136 | €785,720 | €1,529,026 |
mar 27, 2025 | €0.000221049059 | €0.000244020757 | €0.000218689189 | €0.000223029533 | €334,639 | €1,205,907 |
mar 25, 2025 | €0.000219064405 | €0.000294457184 | €0.000216223672 | €0.000250188560 | €755,211 | €1,355,351 |
mar 24, 2025 | €0.000185139805 | €0.000235199863 | €0.000184766143 | €0.000219064405 | €470,753 | €1,184,422 |
mar 23, 2025 | €0.000191148581 | €0.000191228326 | €0.000182170362 | €0.000185139805 | €260,646 | €998,806 |
mar 22, 2025 | €0.000189012383 | €0.000191935281 | €0.000186540179 | €0.000191148581 | €240,113 | €1,031,274 |
mar 20, 2025 | €0.000197732262 | €0.000198880280 | €0.000193885658 | €0.000197717669 | €256,296 | €1,067,411 |
mar 19, 2025 | €0.000202761357 | €0.000203493099 | €0.000194943804 | €0.000197732262 | €275,519 | €1,067,809 |
mar 18, 2025 | €0.000201678971 | €0.000202764912 | €0.000186912055 | €0.000202761357 | €277,028 | €1,095,096 |
mar 17, 2025 | €0.000203643692 | €0.000218257467 | €0.000197474453 | €0.000201678971 | €266,738 | €1,105,959 |
mar 16, 2025 | €0.000211909144 | €0.000212304540 | €0.000197511641 | €0.000203646028 | €248,762 | €1,117,568 |
mar 15, 2025 | €0.000200395767 | €0.000214971707 | €0.000191274091 | €0.000211909371 | €318,740 | €1,164,254 |
mar 13, 2025 | €0.000178504163 | €0.000188055716 | €0.000174519202 | €0.000184338406 | €259,682 | €1,012,662 |
mar 12, 2025 | €0.000186503721 | €0.000194078076 | €0.000176517356 | €0.000178504163 | €245,270 | €981,517 |
mar 11, 2025 | €0.000176545669 | €0.000188606544 | €0.000176261672 | €0.000186503721 | €235,633 | €1,024,984 |
mar 10, 2025 | €0.000187945105 | €0.000192635789 | €0.000172955539 | €0.000176502204 | €245,337 | €969,598 |
mar 9, 2025 | €0.000200690484 | €0.000212568256 | €0.000173753167 | €0.000187945105 | €293,723 | €1,033,758 |
mar 6, 2025 | €0.000221121141 | €0.000231038210 | €0.000203663185 | €0.000226670563 | €437,143 | €1,251,871 |
mar 4, 2025 | €0.000204696651 | €0.000276886527 | €0.000168818269 | €0.000192945380 | €592,112 | €1,060,156 |
mar 3, 2025 | €0.000274422956 | €0.000275302810 | €0.000195003961 | €0.000204696651 | €3,545,022 | €1,095,505 |
mar 2, 2025 | €0.000278332785 | €0.000280434155 | €0.000225198218 | €0.000274422956 | €3,527,560 | €1,472,662 |
mar 1, 2025 | €0.000277656900 | €0.000278871008 | €0.000241529106 | €0.000278332785 | €3,479,201 | €1,495,597 |
lut 28, 2025 | €0.000277976284 | €0.000278728665 | €0.000213982491 | €0.000277656900 | €3,750,913 | €1,493,725 |
lut 27, 2025 | €0.000277028075 | €0.000278814364 | €0.000241888817 | €0.000277976284 | €3,432,146 | €1,494,322 |
lut 26, 2025 | €0.000280721754 | €0.000281785812 | €0.000274906021 | €0.000276950283 | €3,633,327 | €1,491,568 |
lut 25, 2025 | €0.000302878448 | €0.000304468494 | €0.000268669318 | €0.000275605300 | €4,094,423 | €1,486,464 |
lut 24, 2025 | €0.000340712930 | €0.000380771741 | €0.000282367927 | €0.000302878448 | €5,426,420 | €1,649,780 |
lut 23, 2025 | €0.000619611796 | €0.000628950508 | €0.000332866903 | €0.000340712930 | €8,146,618 | €1,866,231 |
lut 22, 2025 | €0.000650204300 | €0.000753727438 | €0.000549869923 | €0.000619615403 | €14,173,385 | €3,426,603 |
lut 21, 2025 | €0.001676315386 | €0.002262428324 | €0.000626602248 | €0.000650646414 | €31,310,381 | €3,616,765 |
lut 20, 2025 | €0.001370192101 | €0.001934589630 | €0.001276943532 | €0.001676627016 | €29,851,171 | €9,408,231 |
lut 19, 2025 | €0.001750428668 | €0.001779592469 | €0.001313958732 | €0.001374697323 | €20,753,068 | €7,697,768 |
lut 18, 2025 | €0.002095655447 | €0.002096037129 | €0.001659248121 | €0.001745126293 | €10,109,078 | €5,903,155 |
lut 17, 2025 | €0.003143599303 | €0.003230462000 | €0.002020498199 | €0.002095676592 | €12,889,752 | €7,100,817 |
lut 16, 2025 | €0.003691410892 | €0.003757817454 | €0.003122342067 | €0.003143638177 | €3,122,687 | €10,685,125 |
lut 15, 2025 | €0.004039861387 | €0.004057249171 | €0.003683933979 | €0.003691463850 | €830,743 | €12,599,734 |
lut 14, 2025 | €0.004192727199 | €0.004357264926 | €0.003978301724 | €0.004039814775 | €1,560,115 | €13,808,420 |
lut 12, 2025 | €0.003867380977 | €0.005289640935 | €0.003867345223 | €0.004147920243 | €7,484,248 | €14,184,204 |
lut 10, 2025 | €0.003645384369 | €0.003977665449 | €0.003492862356 | €0.003842587535 | €1,680,266 | €13,126,177 |
lut 9, 2025 | €0.003601325728 | €0.003844148432 | €0.003455524247 | €0.003645787634 | €2,139,130 | €12,422,998 |
lut 8, 2025 | €0.003204321715 | €0.003722647319 | €0.003194139277 | €0.003596066814 | €7,161,731 | €12,268,475 |
lut 7, 2025 | €0.003045857009 | €0.003424954697 | €0.003034583911 | €0.003199191382 | €2,363,065 | €10,885,580 |
lut 6, 2025 | €0.003364175502 | €0.003432669889 | €0.003016440637 | €0.003045857009 | €2,052,790 | €10,361,063 |
lut 5, 2025 | €0.003445126417 | €0.003531579602 | €0.003297954410 | €0.003364175502 | €1,193,425 | €11,445,809 |
lut 3, 2025 | €0.004092245377 | €0.004101512135 | €0.003068612111 | €0.003748215411 | €4,262,238 | €12,783,473 |
lut 2, 2025 | €0.004749478694 | €0.004826263611 | €0.003876068512 | €0.004092245377 | €2,255,457 | €13,952,672 |
sty 31, 2025 | €0.005374738269 | €0.005684477225 | €0.005189706741 | €0.005289824143 | €1,529,289 | €17,938,482 |
sty 30, 2025 | €0.004968121309 | €0.005430912279 | €0.004908662673 | €0.005374738269 | €1,816,936 | €18,201,906 |
sty 29, 2025 | €0.004839395695 | €0.005179969203 | €0.004778913936 | €0.004967170594 | €2,003,675 | €16,813,032 |
sty 28, 2025 | €0.005211436247 | €0.005274406987 | €0.004778663594 | €0.004839395695 | €938,186 | €16,369,087 |
sty 27, 2025 | €0.005288964267 | €0.005291705686 | €0.004758378742 | €0.005218996761 | €2,098,785 | €17,630,066 |
sty 26, 2025 | €0.005357240093 | €0.005563542878 | €0.005289712671 | €0.005295956162 | €817,809 | €17,955,955 |
sty 25, 2025 | €0.005274393171 | €0.005403803289 | €0.005183387063 | €0.005357394173 | €841,829 | €18,160,198 |
sty 24, 2025 | €0.005577763376 | €0.005640305582 | €0.005249676324 | €0.005274391273 | €1,301,541 | €17,879,577 |
sty 23, 2025 | €0.005600856874 | €0.005706482376 | €0.005388839674 | €0.005577641018 | €1,408,887 | €18,910,640 |
sty 22, 2025 | €0.005670137295 | €0.005817311998 | €0.005586425516 | €0.005608392328 | €1,159,550 | €18,983,191 |
sty 21, 2025 | €0.005404574039 | €0.005750347152 | €0.005115389751 | €0.005668776129 | €1,904,824 | €19,206,332 |
sty 20, 2025 | €0.005485299222 | €0.005954265470 | €0.005169131641 | €0.005412290429 | €3,823,369 | €18,332,042 |
sty 19, 2025 | €0.006098208536 | €0.006279951600 | €0.005440102549 | €0.005492512460 | €3,575,134 | €18,616,053 |
sty 18, 2025 | €0.006593808414 | €0.006641859544 | €0.005953819425 | €0.006099038081 | €1,974,833 | €20,672,915 |
sty 17, 2025 | €0.006138258126 | €0.006640320911 | €0.006137222117 | €0.006593808414 | €1,757,252 | €22,362,804 |
sty 16, 2025 | €0.006297133725 | €0.006311116193 | €0.006025264526 | €0.006138308655 | €1,658,948 | €20,799,320 |
sty 15, 2025 | €0.005883485562 | €0.006311727019 | €0.005709162564 | €0.006296569559 | €1,486,216 | €21,321,479 |
sty 14, 2025 | €0.005678942617 | €0.005908402678 | €0.005604622943 | €0.005890447501 | €1,221,905 | €19,920,399 |
sty 13, 2025 | €0.005888198887 | €0.006063861874 | €0.005314032868 | €0.005678942617 | €2,535,427 | €19,216,104 |
sty 11, 2025 | €0.006246996202 | €0.006291185187 | €0.006032022589 | €0.006122742234 | €1,423,415 | €20,697,421 |
sty 10, 2025 | €0.006059884277 | €0.006302014871 | €0.006016721389 | €0.006246996202 | €1,737,908 | €21,114,407 |
sty 7, 2025 | €0.007426377096 | €0.007441618398 | €0.006519163528 | €0.006519186477 | €2,565,960 | €22,049,071 |
sty 6, 2025 | €0.007440387747 | €0.007615917116 | €0.007269954110 | €0.007426377096 | €1,999,846 | €25,130,991 |
sty 5, 2025 | €0.007205329068 | €0.007495901306 | €0.007103302213 | €0.007439822299 | €1,811,607 | €25,192,006 |
sty 4, 2025 | €0.007162621241 | €0.007361577897 | €0.007073247939 | €0.007205329068 | €1,823,918 | €24,397,453 |
sty 3, 2025 | €0.006864017818 | €0.007175031297 | €0.006677017432 | €0.007155123498 | €1,755,576 | €24,222,662 |
sty 2, 2025 | €0.006533519480 | €0.006954236368 | €0.006533026202 | €0.006864162738 | €2,005,929 | €23,228,782 |
sty 1, 2025 | €0.006389263213 | €0.006573290801 | €0.006207821375 | €0.006548863146 | €1,691,906 | €22,095,268 |
gru 31, 2024 | €0.006538854931 | €0.006696484378 | €0.006209702855 | €0.006374711225 | €1,932,943 | €21,432,464 |
gru 30, 2024 | €0.006664064966 | €0.006863994213 | €0.006270786479 | €0.006538854931 | €2,040,325 | €21,934,262 |
gru 29, 2024 | €0.006884540639 | €0.006935957848 | €0.006571599311 | €0.006656086291 | €1,272,563 | €22,360,809 |
gru 27, 2024 | €0.006313095087 | €0.006787439523 | €0.006259477883 | €0.006515234179 | €2,609,456 | €21,874,311 |
gru 26, 2024 | €0.006941810540 | €0.006994671939 | €0.006206377836 | €0.006313705315 | €2,353,798 | €21,170,980 |
gru 25, 2024 | €0.007151142423 | €0.007204102527 | €0.006845157508 | €0.006941810540 | €1,578,868 | €23,323,173 |
gru 24, 2024 | €0.006819012970 | €0.007321280632 | €0.006635863566 | €0.007151142423 | €2,507,710 | €24,016,938 |
gru 23, 2024 | €0.006397636932 | €0.006985781461 | €0.006185534205 | €0.006827322710 | €3,425,911 | €22,883,413 |
gru 21, 2024 | €0.006735894398 | €0.007265503321 | €0.006314630589 | €0.006391653092 | €3,244,445 | €21,432,804 |
gru 20, 2024 | €0.006490185508 | €0.006768876786 | €0.005600926076 | €0.006728122097 | €3,183,314 | €22,493,589 |
gru 19, 2024 | €0.007071978666 | €0.007334267137 | €0.006213902049 | €0.006490497920 | €5,122,725 | €21,668,038 |
gru 18, 2024 | €0.008136663618 | €0.008185150175 | €0.006805923747 | €0.007087236323 | €4,104,382 | €23,621,523 |
gru 17, 2024 | €0.009005547719 | €0.009020291118 | €0.008033539045 | €0.008137478301 | €3,129,521 | €27,197,464 |
gru 16, 2024 | €0.009214091579 | €0.009634096227 | €0.008642428020 | €0.009013657084 | €2,537,220 | €30,240,191 |
gru 15, 2024 | €0.008915655702 | €0.009271236431 | €0.008566346656 | €0.009214091579 | €2,330,577 | €30,883,582 |
gru 14, 2024 | €0.009925395419 | €0.01003 | €0.008681605751 | €0.008923672924 | €3,097,893 | €29,909,780 |
gru 13, 2024 | €0.009739886958 | €0.01026 | €0.009321852561 | €0.009917678073 | €5,687,594 | €33,225,447 |
Statystyki cen AirDAO
Advanced chart
Technical analysis
Informacje o AirDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AirDAO?
Copy link to sectionCena AMB wynosi obecnie €0.000193013859. Cena AirDAO wynosi -6.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AirDAO, aby śledzić cenę AMB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AirDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen AirDAO u góry tej strony.
Jaka jest całkowita podaż AMB?
Copy link to sectionDostępna ilość krążących to 5,291,680,275.00 AMB, z całkowitej maksymalnej podaży wynoszącej 6,500,000,000.00 AMB.
Gdzie mogę kupić AirDAO?
Copy link to sectionMożesz kupić AirDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AirDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AirDAO?
Copy link to sectionNajprostszym sposobem inwestycji w AirDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AirDAO