AirNFTs (AIRT)
AirNFTs (AIRT)
Cena AirNFTs wynosi €0.000137425853, zmiana +5.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AirNFTs, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002188436 |
---|---|
24h Wysoki | €0.000139623064 |
24h Niski | €0.000137337663 |
Kapitalizacja rynkowa | €15.40K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2993 |
Podaż w obiegu | 112.04M |
Maksymalna podaż | 1B |
AirNFTs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIRT/WBNB | €0.000136134286 | - | - | 253 | Niedawno |
2 |
![]() |
AIRT/WBNB | €0.000137156130 | - | - | 6 | Niedawno |
3 |
![]() |
AIRT/USDT | €0.000209795144 | - | - | 52 | Niedawno |
4 |
![]() |
AIRT/WBNB | €0.001463377507 | - | - | 103 | Niedawno |
5 |
![]() |
BUSD/AIRT | €0.88 | - | - | 209 | Niedawno |
6 |
![]() |
AIRT/WBNB | €0.001325270005 | - | - | 533 | Niedawno |
7 |
![]() |
AIRT/WBNB | €0.001331656530 | - | - | 16 | Niedawno |
8 |
![]() |
AIRT/WBNB | €0.001328978594 | - | - | 34 | Niedawno |
9 |
![]() |
AIRT/USDT | €0.001331788665 | - | - | 26 | Niedawno |
10 |
![]() |
AIRT/USDT | €0.001343672006 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AirNFTs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000137303306 | €0.000139630655 | €0.000137303306 | €0.000138438299 | €0 | €15,511 |
kwi 6, 2025 | €0.000139411166 | €0.000139411166 | €0.000129406773 | €0.000129406773 | €83 | €14,499 |
kwi 5, 2025 | €0.000138453848 | €0.000140873600 | €0.000138398531 | €0.000139411166 | €0 | €15,620 |
kwi 4, 2025 | €0.000138758594 | €0.000140844188 | €0.000138360145 | €0.000138453848 | €0 | €15,512 |
kwi 3, 2025 | €0.000139539912 | €0.000143767010 | €0.000136878422 | €0.000138758594 | €0 | €15,547 |
kwi 2, 2025 | €0.000144820565 | €0.000144820565 | €0.000139539912 | €0.000139539912 | €23 | €15,634 |
kwi 1, 2025 | €0.000143833027 | €0.000145822055 | €0.000143632184 | €0.000144820565 | €0 | €16,226 |
mar 31, 2025 | €0.000142860022 | €0.000143845368 | €0.000141516350 | €0.000143833027 | €0 | €16,115 |
mar 30, 2025 | €0.000143454778 | €0.000144583204 | €0.000142075408 | €0.000142860022 | €0 | €16,006 |
mar 29, 2025 | €0.000145698300 | €0.000145979998 | €0.000142684387 | €0.000143454778 | €0 | €16,073 |
mar 28, 2025 | €0.000150577999 | €0.000150577999 | €0.000145698300 | €0.000145698300 | €3 | €16,324 |
mar 26, 2025 | €0.000147623249 | €0.000149096339 | €0.000146880237 | €0.000146880237 | €9 | €16,456 |
mar 25, 2025 | €0.000150293444 | €0.000151698270 | €0.000147325682 | €0.000147623249 | €166 | €16,540 |
mar 23, 2025 | €0.000148620249 | €0.000149025869 | €0.000146051142 | €0.000147078098 | €314 | €16,479 |
mar 22, 2025 | €0.000149671299 | €0.000149738971 | €0.000146822503 | €0.000148620249 | €0 | €16,651 |
mar 20, 2025 | €0.000145087096 | €0.000149819426 | €0.000145080349 | €0.000149228750 | €0 | €16,720 |
mar 19, 2025 | €0.000149154805 | €0.000149158254 | €0.000144986679 | €0.000145087096 | €0 | €16,256 |
mar 17, 2025 | €0.000141105641 | €0.000150641368 | €0.000141057340 | €0.000147619195 | €0 | €16,539 |
mar 16, 2025 | €0.000145487999 | €0.000145505971 | €0.000140761126 | €0.000141105641 | €38 | €15,809 |
mar 15, 2025 | €0.000138349064 | €0.000145501933 | €0.000138349064 | €0.000145487999 | €0 | €16,300 |
mar 14, 2025 | €0.000134841889 | €0.000138349064 | €0.000134826015 | €0.000138349064 | €70 | €15,501 |
mar 13, 2025 | €0.000134461506 | €0.000138392276 | €0.000134249456 | €0.000134841889 | €7 | €15,108 |
mar 12, 2025 | €0.000129982740 | €0.000134471339 | €0.000129910946 | €0.000134461506 | €0 | €15,065 |
mar 9, 2025 | €0.000138893570 | €0.000138893570 | €0.000130035638 | €0.000130604925 | €123 | €14,633 |
mar 7, 2025 | €0.000144659214 | €0.000147068555 | €0.000138956211 | €0.000138956211 | €738 | €15,569 |
mar 6, 2025 | €0.000144981803 | €0.000147878433 | €0.000144246355 | €0.000144659214 | €0 | €16,208 |
mar 5, 2025 | €0.000142039967 | €0.000145983908 | €0.000142005608 | €0.000144981803 | €11 | €16,244 |
mar 3, 2025 | €0.000151374575 | €0.000151392486 | €0.000138993571 | €0.000139073381 | €118 | €15,582 |
mar 2, 2025 | €0.000148027295 | €0.000153089514 | €0.000147512813 | €0.000151374575 | €81 | €16,960 |
mar 1, 2025 | €0.000143208200 | €0.000148673349 | €0.000143208200 | €0.000148027295 | €1,063 | €16,585 |
lut 28, 2025 | €0.000147573383 | €0.000147587207 | €0.000137562482 | €0.000143208200 | €60 | €16,045 |
lut 27, 2025 | €0.000148428931 | €0.000150315226 | €0.000147573383 | €0.000147573383 | €327 | €16,534 |
lut 26, 2025 | €0.000152012973 | €0.000152012973 | €0.000145114077 | €0.000148428931 | €159 | €16,630 |
lut 25, 2025 | €0.000151409080 | €0.000152926266 | €0.000145001831 | €0.000152012973 | €145 | €17,032 |
lut 24, 2025 | €0.000159475009 | €0.000159828448 | €0.000151409080 | €0.000151409080 | €96 | €16,964 |
lut 23, 2025 | €0.000164289549 | €0.000164293049 | €0.000159401518 | €0.000159475009 | €203 | €17,868 |
lut 22, 2025 | €0.000158600322 | €0.000165952399 | €0.000158600322 | €0.000164289549 | €55 | €18,407 |
lut 21, 2025 | €0.000162201472 | €0.000164312776 | €0.000157187205 | €0.000158600322 | €101 | €17,770 |
lut 20, 2025 | €0.000160133925 | €0.000162202728 | €0.000159450608 | €0.000162201472 | €89 | €18,173 |
lut 19, 2025 | €0.000158284661 | €0.000161617916 | €0.000157808772 | €0.000160133925 | €39 | €17,941 |
lut 18, 2025 | €0.000164013649 | €0.000164016605 | €0.000156406091 | €0.000158284661 | €52 | €17,734 |
lut 16, 2025 | €0.000163008812 | €0.000167188482 | €0.000162856802 | €0.000166272582 | €480 | €18,629 |
lut 15, 2025 | €0.000163702879 | €0.000166027630 | €0.000161247588 | €0.000163008812 | €830 | €18,264 |
lut 14, 2025 | €0.000167669373 | €0.000170333773 | €0.000163702879 | €0.000163702879 | €152 | €18,341 |
lut 12, 2025 | €0.000154380859 | €0.000174541289 | €0.000154226494 | €0.000174541289 | €1,610 | €19,556 |
lut 11, 2025 | €0.000155282225 | €0.000160619209 | €0.000154036449 | €0.000154380859 | €854 | €17,297 |
lut 10, 2025 | €0.000149275795 | €0.000155282475 | €0.000148278612 | €0.000155282225 | €1,526 | €17,398 |
lut 9, 2025 | €0.000158565218 | €0.000161055401 | €0.000149270349 | €0.000149275795 | €1,136 | €16,725 |
lut 8, 2025 | €0.000141878743 | €0.000160412955 | €0.000141878743 | €0.000158565218 | €1,538 | €17,766 |
lut 7, 2025 | €0.000141586307 | €0.000145940348 | €0.000141446984 | €0.000141878743 | €177 | €15,896 |
lut 6, 2025 | €0.000141589486 | €0.000145931810 | €0.000141572190 | €0.000141586307 | €363 | €15,863 |
lut 5, 2025 | €0.000140664232 | €0.000143562803 | €0.000140644504 | €0.000141589486 | €97 | €15,864 |
lut 4, 2025 | €0.000146625231 | €0.000147758446 | €0.000137601549 | €0.000140664232 | €1,861 | €15,760 |
lut 3, 2025 | €0.000146962782 | €0.000146962782 | €0.000128045012 | €0.000146625231 | €1,150 | €16,428 |
lut 2, 2025 | €0.000155262441 | €0.000156413707 | €0.000145187004 | €0.000146962782 | €137 | €16,466 |
lut 1, 2025 | €0.000160737250 | €0.000161300522 | €0.000155260636 | €0.000155262441 | €641 | €17,396 |
sty 31, 2025 | €0.000161255966 | €0.000162657142 | €0.000160599463 | €0.000160737250 | €124 | €18,009 |
sty 30, 2025 | €0.000159232770 | €0.000161258948 | €0.000158293371 | €0.000161255966 | €22 | €18,067 |
sty 29, 2025 | €0.000159974022 | €0.000161225795 | €0.000157222765 | €0.000159232770 | €116 | €17,840 |
sty 28, 2025 | €0.000158988612 | €0.000160053561 | €0.000157245126 | €0.000159974022 | €1,243 | €17,923 |
sty 27, 2025 | €0.000157224906 | €0.000159009832 | €0.000152023922 | €0.000158988612 | €102 | €17,813 |
sty 26, 2025 | €0.000163451213 | €0.000164125479 | €0.000157174705 | €0.000157224906 | €424 | €17,615 |
sty 25, 2025 | €0.000160747695 | €0.000164170761 | €0.000160746628 | €0.000163451213 | €1,188 | €18,313 |
sty 24, 2025 | €0.000160821881 | €0.000162405403 | €0.000160665031 | €0.000160747695 | €127 | €18,010 |
sty 23, 2025 | €0.000163297002 | €0.000163882238 | €0.000160616686 | €0.000160821881 | €73 | €18,018 |
sty 22, 2025 | €0.000161704557 | €0.000164764054 | €0.000161704557 | €0.000163297002 | €59 | €18,296 |
sty 20, 2025 | €0.000161864842 | €0.000167362583 | €0.000160653137 | €0.000160667588 | €246 | €18,001 |
sty 19, 2025 | €0.000171901988 | €0.000171948223 | €0.000161859663 | €0.000161864842 | €1,341 | €18,135 |
sty 18, 2025 | €0.000180957361 | €0.000180957361 | €0.000170139536 | €0.000171896101 | €1,228 | €19,259 |
sty 16, 2025 | €0.000179342173 | €0.000179342173 | €0.000177093719 | €0.000177465171 | €243 | €19,883 |
sty 15, 2025 | €0.000177639454 | €0.000179657309 | €0.000174894607 | €0.000179342173 | €252 | €20,094 |
sty 14, 2025 | €0.000175964119 | €0.000178928458 | €0.000175964119 | €0.000177639454 | €1,095 | €19,903 |
sty 12, 2025 | €0.000180674342 | €0.000180674342 | €0.000179031225 | €0.000179431079 | €45 | €20,103 |
sty 11, 2025 | €0.000181167244 | €0.000183088191 | €0.000180629281 | €0.000180674342 | €257 | €20,243 |
sty 10, 2025 | €0.000179052868 | €0.000181809423 | €0.000178620604 | €0.000181167244 | €91 | €20,298 |
sty 9, 2025 | €0.000183364299 | €0.000183437730 | €0.000177860901 | €0.000179052868 | €1,290 | €20,061 |
sty 8, 2025 | €0.000185301073 | €0.000187175564 | €0.000178884044 | €0.000183364299 | €475 | €20,544 |
sty 7, 2025 | €0.000195917545 | €0.000195933943 | €0.000184978943 | €0.000185301073 | €147 | €20,761 |
sty 6, 2025 | €0.000185767028 | €0.000195899545 | €0.000185766943 | €0.000195899545 | €486 | €21,949 |
sty 5, 2025 | €0.000192098716 | €0.000192111979 | €0.000185716088 | €0.000185767028 | €780 | €20,813 |
sty 4, 2025 | €0.000195325885 | €0.000195797043 | €0.000191508370 | €0.000192098716 | €1,529 | €21,523 |
sty 3, 2025 | €0.000193090603 | €0.000195429576 | €0.000191302703 | €0.000195325885 | €25 | €21,884 |
sty 2, 2025 | €0.000193981926 | €0.000194780304 | €0.000192142595 | €0.000193090603 | €77 | €21,634 |
sty 1, 2025 | €0.000193173125 | €0.000195758286 | €0.000193094755 | €0.000193981926 | €183 | €21,734 |
gru 31, 2024 | €0.000194242882 | €0.000196286625 | €0.000193173125 | €0.000193173125 | €81 | €21,643 |
gru 30, 2024 | €0.000189702764 | €0.000195869064 | €0.000189671376 | €0.000194242882 | €246 | €21,763 |
gru 29, 2024 | €0.000197455968 | €0.000198169438 | €0.000189702764 | €0.000189702764 | €52 | €21,254 |
gru 28, 2024 | €0.000189835403 | €0.000199191984 | €0.000189835403 | €0.000197455968 | €214 | €22,123 |
gru 27, 2024 | €0.000190571142 | €0.000195258946 | €0.000189835403 | €0.000189835403 | €239 | €21,269 |
gru 26, 2024 | €0.000193671444 | €0.000197093540 | €0.000190031299 | €0.000190930007 | €41 | €21,392 |
gru 25, 2024 | €0.000192484504 | €0.000195700211 | €0.000192484504 | €0.000193671444 | €47 | €21,699 |
gru 24, 2024 | €0.000192577684 | €0.000192577684 | €0.000189259328 | €0.000192484504 | €81 | €21,566 |
gru 23, 2024 | €0.000180122852 | €0.000192577684 | €0.000179440279 | €0.000192577684 | €315 | €21,576 |
gru 22, 2024 | €0.000184786611 | €0.000186514403 | €0.000180116354 | €0.000180122852 | €345 | €20,181 |
gru 21, 2024 | €0.000185042139 | €0.000189426205 | €0.000183285702 | €0.000184786611 | €485 | €20,703 |
gru 19, 2024 | €0.000194914056 | €0.000197537000 | €0.000186188926 | €0.000188897243 | €184 | €21,164 |
gru 18, 2024 | €0.000200929740 | €0.000201076158 | €0.000194372047 | €0.000194914056 | €140 | €21,838 |
gru 17, 2024 | €0.000203798978 | €0.000205564774 | €0.000200645472 | €0.000200929740 | €231 | €22,512 |
gru 16, 2024 | €0.000202837085 | €0.000203999414 | €0.000200104116 | €0.000203798978 | €89 | €22,834 |
gru 15, 2024 | €0.000200232488 | €0.000202837085 | €0.000198071816 | €0.000202837085 | €130 | €22,726 |
Statystyki cen AirNFTs
Advanced chart
Technical analysis
Informacje o AirNFTs
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AirNFTs?
Copy link to sectionCena AIRT wynosi obecnie €0.000137425853. Cena AirNFTs wynosi -2.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AirNFTs, aby śledzić cenę AIRT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AirNFTs z jej przeszłymi wynikami, korzystając z zakładki historii cen AirNFTs u góry tej strony.
Jaka jest całkowita podaż AIRT?
Copy link to sectionDostępna ilość krążących to 112,040,000.00 AIRT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 AIRT.
Gdzie mogę kupić AirNFTs?
Copy link to sectionMożesz kupić AirNFTs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AirNFTs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AirNFTs?
Copy link to sectionNajprostszym sposobem inwestycji w AirNFTs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AirNFTs