Aitra (AITRA)
Aitra (AITRA)
Cena Aitra wynosi €0.00, zmiana -5.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aitra, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000093162420 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 6.60M |
Maksymalna podaż | 360M |
Aitra rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AITRA/BTC | €0.04 | - | - | 0 | Niedawno |
2 |
![]() |
AITRA/BTC | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aitra
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 2, 2024 | €0.006518256382 | €0.006518256382 | €0.006518256382 | €0.006518256382 | €0 | €43,012 |
mar 17, 2024 | €0.04201 | €0.04228 | €0.04115 | €0.04115 | €0 | €271,554 |
mar 11, 2024 | €0.04096 | €0.04475 | €0.04073 | €0.04311 | €0 | €284,469 |
mar 4, 2024 | €0.03814 | €0.04137 | €0.03810 | €0.04045 | €0 | €266,916 |
mar 3, 2024 | €0.03717 | €0.03923 | €0.03712 | €0.03814 | €0 | €251,677 |
mar 2, 2024 | €0.03685 | €0.03790 | €0.03643 | €0.03717 | €0 | €245,250 |
lut 27, 2024 | €0.03126 | €0.03519 | €0.03124 | €0.03491 | €0 | €230,331 |
lut 20, 2024 | €0.03169 | €0.03170 | €0.03106 | €0.03107 | €0 | €205,043 |
lut 14, 2024 | €0.02941 | €0.03007 | €0.02886 | €0.02954 | €0 | €194,911 |
lut 11, 2024 | €0.02842 | €0.02940 | €0.02835 | €0.02884 | €0 | €190,308 |
lut 9, 2024 | €0.02757 | €0.02867 | €0.02756 | €0.02866 | €0 | €189,137 |
sty 26, 2024 | €0.02478 | €0.02552 | €0.02477 | €0.02544 | €0 | €167,862 |
sty 25, 2024 | €0.02519 | €0.02519 | €0.02472 | €0.02478 | €0 | €163,537 |
sty 24, 2024 | €0.02482 | €0.02532 | €0.02479 | €0.02519 | €0 | €166,200 |
sty 22, 2024 | €0.02575 | €0.02578 | €0.02513 | €0.02527 | €0 | €166,763 |
sty 17, 2024 | €0.02635 | €0.02704 | €0.02632 | €0.02669 | €0 | €176,150 |
sty 16, 2024 | €0.02633 | €0.02638 | €0.02632 | €0.02635 | €0 | €173,908 |
sty 14, 2024 | €0.02634 | €0.02638 | €0.02632 | €0.02632 | €0 | €173,706 |
sty 7, 2024 | €0.02725 | €0.02754 | €0.02709 | €0.02721 | €0 | €179,581 |
sty 4, 2024 | €0.02654 | €0.02771 | €0.02645 | €0.02738 | €0 | €180,698 |
gru 28, 2023 | €0.02691 | €0.02711 | €0.02623 | €0.02641 | €0 | €174,287 |
gru 27, 2023 | €0.02635 | €0.02703 | €0.02612 | €0.02690 | €0 | €177,517 |
gru 26, 2023 | €0.02701 | €0.02701 | €0.02593 | €0.02635 | €0 | €173,870 |
gru 24, 2023 | €0.02710 | €0.02722 | €0.02656 | €0.02666 | €0 | €175,933 |
gru 22, 2023 | €0.02717 | €0.02744 | €0.02691 | €0.02726 | €0 | €179,854 |
gru 20, 2023 | €0.02620 | €0.02737 | €0.02615 | €0.02702 | €0 | €178,304 |
gru 19, 2023 | €0.02641 | €0.02679 | €0.02592 | €0.02620 | €0 | €172,917 |
gru 18, 2023 | €0.02565 | €0.02643 | €0.02515 | €0.02641 | €0 | €174,277 |
gru 13, 2023 | €0.02569 | €0.02684 | €0.02522 | €0.02659 | €0 | €175,477 |
gru 11, 2023 | €0.02712 | €0.02714 | €0.02501 | €0.02556 | €0 | €168,633 |
gru 8, 2023 | €0.02683 | €0.02763 | €0.02673 | €0.02736 | €0 | €180,542 |
gru 6, 2023 | €0.02732 | €0.02740 | €0.02695 | €0.02709 | €0 | €178,755 |
gru 5, 2023 | €0.02599 | €0.02747 | €0.02565 | €0.02732 | €0 | €180,293 |
gru 3, 2023 | €0.02444 | €0.02484 | €0.02434 | €0.02475 | €0 | €163,349 |
lis 26, 2023 | €0.02342 | €0.02342 | €0.02304 | €0.02322 | €0 | €153,253 |
lis 25, 2023 | €0.02339 | €0.02346 | €0.02330 | €0.02342 | €0 | €154,561 |
lis 23, 2023 | €0.02319 | €0.02331 | €0.02289 | €0.02310 | €0 | €152,453 |
lis 20, 2023 | €0.02317 | €0.02334 | €0.02287 | €0.02321 | €0 | €153,187 |
lis 18, 2023 | €0.02266 | €0.02280 | €0.02244 | €0.02267 | €0 | €149,580 |
lis 16, 2023 | €0.02347 | €0.02347 | €0.02207 | €0.02242 | €0 | €147,966 |
lis 14, 2023 | €0.02261 | €0.02276 | €0.02176 | €0.02202 | €0 | €145,295 |
lis 11, 2023 | €0.02313 | €0.02317 | €0.02279 | €0.02298 | €0 | €151,663 |
lis 10, 2023 | €0.02275 | €0.02322 | €0.02254 | €0.02313 | €0 | €152,635 |
lis 6, 2023 | €0.02173 | €0.02185 | €0.02155 | €0.02171 | €0 | €143,250 |
lis 5, 2023 | €0.02174 | €0.02187 | €0.02147 | €0.02173 | €0 | €143,367 |
lis 4, 2023 | €0.02151 | €0.02183 | €0.02145 | €0.02174 | €0 | €143,442 |
lis 3, 2023 | €0.02163 | €0.02163 | €0.02116 | €0.02151 | €0 | €141,959 |
lis 2, 2023 | €0.02195 | €0.02222 | €0.02134 | €0.02163 | €0 | €142,745 |
paź 31, 2023 | €0.02138 | €0.02149 | €0.02112 | €0.02147 | €0 | €141,677 |
paź 29, 2023 | €0.02113 | €0.02150 | €0.02104 | €0.02139 | €0 | €141,171 |
paź 28, 2023 | €0.02100 | €0.02128 | €0.02099 | €0.02113 | €0 | €139,409 |
paź 27, 2023 | €0.02116 | €0.02120 | €0.02073 | €0.02100 | €0 | €138,569 |
paź 26, 2023 | €0.02137 | €0.02156 | €0.02092 | €0.02116 | €0 | €139,645 |
paź 25, 2023 | €0.02099 | €0.02172 | €0.02094 | €0.02137 | €0 | €141,004 |
paź 24, 2023 | €0.02044 | €0.02168 | €0.02038 | €0.02098 | €0 | €138,448 |
paź 23, 2023 | €0.01865 | €0.02103 | €0.01864 | €0.02044 | €0 | €134,844 |
paź 22, 2023 | €0.01853 | €0.01869 | €0.01843 | €0.01857 | €0 | €122,550 |
paź 21, 2023 | €0.01838 | €0.01871 | €0.01826 | €0.01853 | €0 | €122,296 |
paź 20, 2023 | €0.01778 | €0.01859 | €0.01772 | €0.01838 | €0 | €121,307 |
paź 18, 2023 | €0.01761 | €0.01784 | €0.01748 | €0.01755 | €0 | €115,781 |
paź 17, 2023 | €0.01766 | €0.01771 | €0.01744 | €0.01761 | €0 | €116,201 |
paź 16, 2023 | €0.01682 | €0.01821 | €0.01681 | €0.01766 | €0 | €116,505 |
paź 15, 2023 | €0.01664 | €0.01688 | €0.01662 | €0.01681 | €0 | €110,953 |
paź 14, 2023 | €0.01664 | €0.01670 | €0.01662 | €0.01664 | €0 | €109,809 |
paź 10, 2023 | €0.01709 | €0.01716 | €0.01693 | €0.01698 | €0 | €112,016 |
paź 9, 2023 | €0.01731 | €0.01732 | €0.01693 | €0.01709 | €0 | €112,799 |
paź 7, 2023 | €0.01731 | €0.01735 | €0.01727 | €0.01733 | €0 | €114,331 |
paź 5, 2023 | €0.01721 | €0.01739 | €0.01698 | €0.01699 | €0 | €112,079 |
paź 3, 2023 | €0.01708 | €0.01713 | €0.01688 | €0.01699 | €0 | €112,086 |
paź 2, 2023 | €0.01731 | €0.01765 | €0.01699 | €0.01708 | €0 | €112,707 |
wrz 30, 2023 | €0.01667 | €0.01678 | €0.01666 | €0.01672 | €0 | €110,298 |
wrz 29, 2023 | €0.01674 | €0.01684 | €0.01659 | €0.01667 | €0 | €110,012 |
wrz 26, 2023 | €0.01629 | €0.01634 | €0.01618 | €0.01624 | €0 | €107,162 |
wrz 25, 2023 | €0.01627 | €0.01635 | €0.01613 | €0.01629 | €0 | €107,501 |
wrz 23, 2023 | €0.01647 | €0.01650 | €0.01643 | €0.01647 | €0 | €108,679 |
wrz 22, 2023 | €0.01646 | €0.01655 | €0.01643 | €0.01647 | €0 | €108,667 |
wrz 21, 2023 | €0.01681 | €0.01682 | €0.01637 | €0.01646 | €0 | €108,634 |
wrz 9, 2023 | €0.01605 | €0.01606 | €0.01599 | €0.01604 | €0 | €105,853 |
wrz 6, 2023 | €0.01597 | €0.01607 | €0.01576 | €0.01596 | €0 | €105,313 |
wrz 5, 2023 | €0.01600 | €0.01601 | €0.01587 | €0.01597 | €0 | €105,382 |
wrz 4, 2023 | €0.01609 | €0.01614 | €0.01591 | €0.01600 | €0 | €105,564 |
wrz 3, 2023 | €0.01603 | €0.01615 | €0.01600 | €0.01609 | €0 | €106,177 |
wrz 2, 2023 | €0.01599 | €0.01608 | €0.01596 | €0.01603 | €0 | €105,798 |
wrz 1, 2023 | €0.01608 | €0.01618 | €0.01574 | €0.01599 | €0 | €105,507 |
sie 31, 2023 | €0.01692 | €0.01700 | €0.01600 | €0.01608 | €0 | €106,094 |
sie 30, 2023 | €0.01717 | €0.01717 | €0.01679 | €0.01692 | €0 | €111,617 |
sie 29, 2023 | €0.01617 | €0.01736 | €0.01606 | €0.01717 | €0 | €113,271 |
sie 28, 2023 | €0.01617 | €0.01623 | €0.01604 | €0.01617 | €0 | €106,729 |
sie 27, 2023 | €0.01612 | €0.01621 | €0.01609 | €0.01617 | €0 | €106,682 |
sie 26, 2023 | €0.01614 | €0.01616 | €0.01610 | €0.01612 | €0 | €106,360 |
sie 25, 2023 | €0.01621 | €0.01623 | €0.01601 | €0.01614 | €0 | €106,513 |
sie 24, 2023 | €0.01638 | €0.01643 | €0.01609 | €0.01620 | €0 | €106,924 |
sie 23, 2023 | €0.01612 | €0.01658 | €0.01599 | €0.01638 | €0 | €108,098 |
sie 22, 2023 | €0.01618 | €0.01619 | €0.01582 | €0.01612 | €0 | €106,381 |
sie 21, 2023 | €0.01622 | €0.01623 | €0.01604 | €0.01618 | €0 | €106,781 |
sie 20, 2023 | €0.01617 | €0.01627 | €0.01612 | €0.01622 | €0 | €107,062 |
sie 19, 2023 | €0.01615 | €0.01626 | €0.01600 | €0.01617 | €0 | €106,721 |
sie 18, 2023 | €0.01652 | €0.01660 | €0.01596 | €0.01614 | €0 | €106,530 |
sie 17, 2023 | €0.01780 | €0.01781 | €0.01585 | €0.01651 | €0 | €108,963 |
sie 16, 2023 | €0.01807 | €0.01810 | €0.01780 | €0.01780 | €0 | €117,478 |
Statystyki cen Aitra
Advanced chart
Technical analysis
Informacje o Aitra
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aitra?
Copy link to sectionCena AITRA wynosi obecnie €0.00. Cena Aitra wynosi +32.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aitra, aby śledzić cenę AITRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aitra z jej przeszłymi wynikami, korzystając z zakładki historii cen Aitra u góry tej strony.
Jaka jest całkowita podaż AITRA?
Copy link to sectionDostępna ilość krążących to 6,598,686.15 AITRA, z całkowitej maksymalnej podaży wynoszącej 360,000,000.00 AITRA.
Gdzie mogę kupić Aitra?
Copy link to sectionMożesz kupić Aitra na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aitra wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aitra?
Copy link to sectionNajprostszym sposobem inwestycji w Aitra jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aitra