AK12 (AK12)
AK12 (AK12)
Cena AK12 wynosi €0.00, zmiana +2.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AK12, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
AK12 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AK12/IDR | €0.02 | €226,505.98 | €130,244.34 | 3,965 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AK12
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 31, 2024 | €0.02420 | €0.02420 | €0.02420 | €0.02420 | €0 | €0 |
mar 23, 2024 | €0.02312 | €0.02395 | €0.02284 | €0.02284 | €319 | €0 |
mar 20, 2024 | €0.02381 | €0.02415 | €0.02293 | €0.02414 | €176 | €0 |
mar 16, 2024 | €0.02562 | €0.02562 | €0.02393 | €0.02449 | €590 | €0 |
mar 1, 2024 | €0.02551 | €0.02555 | €0.02433 | €0.02440 | €473 | €0 |
lut 29, 2024 | €0.02464 | €0.02581 | €0.02435 | €0.02551 | €885 | €0 |
lut 27, 2024 | €0.02647 | €0.02649 | €0.02587 | €0.02644 | €164 | €0 |
lut 23, 2024 | €0.02627 | €0.02685 | €0.02596 | €0.02599 | €103 | €0 |
lut 21, 2024 | €0.02671 | €0.02676 | €0.02644 | €0.02672 | €116 | €0 |
lut 20, 2024 | €0.02816 | €0.02818 | €0.02642 | €0.02671 | €1,231 | €0 |
lut 18, 2024 | €0.02757 | €0.02757 | €0.02757 | €0.02757 | €214 | €0 |
lut 11, 2024 | €0.02652 | €0.02793 | €0.02624 | €0.02680 | €187 | €0 |
lut 6, 2024 | €0.02597 | €0.02998 | €0.02597 | €0.02770 | €1,838 | €0 |
sty 27, 2024 | €0.02429 | €0.02485 | €0.02262 | €0.02485 | €150 | €0 |
sty 26, 2024 | €0.02423 | €0.02434 | €0.02261 | €0.02429 | €76 | €0 |
sty 24, 2024 | €0.02633 | €0.02639 | €0.02326 | €0.02353 | €433 | €0 |
sty 20, 2024 | €0.02538 | €0.02735 | €0.02538 | €0.02735 | €26 | €0 |
sty 19, 2024 | €0.02679 | €0.02684 | €0.02538 | €0.02538 | €37 | €0 |
sty 18, 2024 | €0.02451 | €0.02766 | €0.02450 | €0.02679 | €1,147 | €0 |
sty 17, 2024 | €0.02508 | €0.02818 | €0.02450 | €0.02451 | €1,047 | €0 |
sty 9, 2024 | €0.02698 | €0.02702 | €0.02548 | €0.02550 | €246 | €0 |
sty 4, 2024 | €0.02717 | €0.02815 | €0.02717 | €0.02810 | €504 | €0 |
gru 23, 2023 | €0.02791 | €0.02848 | €0.02762 | €0.02848 | €1,023 | €0 |
gru 8, 2023 | €0.02613 | €0.02930 | €0.02585 | €0.02631 | €711 | €0 |
lis 28, 2023 | €0.02561 | €0.02670 | €0.02443 | €0.02525 | €174 | €0 |
lis 27, 2023 | €0.02635 | €0.02637 | €0.02557 | €0.02561 | €257 | €0 |
lis 26, 2023 | €0.02693 | €0.02693 | €0.02551 | €0.02635 | €473 | €0 |
lis 11, 2023 | €0.02582 | €0.02638 | €0.02582 | €0.02638 | €329 | €0 |
paź 31, 2023 | €0.02471 | €0.02473 | €0.02270 | €0.02322 | €567 | €0 |
paź 30, 2023 | €0.02325 | €0.02494 | €0.02321 | €0.02470 | €357 | €0 |
paź 29, 2023 | €0.02381 | €0.02436 | €0.02270 | €0.02325 | €5,138 | €0 |
paź 15, 2023 | €0.02244 | €0.02244 | €0.02076 | €0.02076 | €521 | €0 |
paź 10, 2023 | €0.02187 | €0.02298 | €0.02186 | €0.02298 | €35 | €0 |
paź 9, 2023 | €0.02365 | €0.02477 | €0.02140 | €0.02187 | €1,358 | €0 |
paź 7, 2023 | €0.02252 | €0.02252 | €0.02252 | €0.02252 | €14 | €0 |
paź 3, 2023 | €0.02380 | €0.02380 | €0.02142 | €0.02142 | €273 | €0 |
paź 2, 2023 | €0.02218 | €0.02442 | €0.02209 | €0.02380 | €645 | €0 |
paź 1, 2023 | €0.02217 | €0.02218 | €0.02161 | €0.02218 | €111 | €0 |
wrz 29, 2023 | €0.02164 | €0.02165 | €0.02158 | €0.02160 | €88 | €0 |
wrz 27, 2023 | €0.02046 | €0.02161 | €0.02039 | €0.02149 | €15 | €0 |
wrz 23, 2023 | €0.02065 | €0.02180 | €0.02064 | €0.02180 | €39 | €0 |
wrz 21, 2023 | €0.02180 | €0.02180 | €0.02115 | €0.02115 | €42 | €0 |
wrz 20, 2023 | €0.02119 | €0.02180 | €0.02064 | €0.02180 | €79 | €0 |
wrz 18, 2023 | €0.02121 | €0.02123 | €0.02120 | €0.02120 | €87 | €0 |
wrz 17, 2023 | €0.02121 | €0.02121 | €0.02121 | €0.02121 | €81 | €0 |
wrz 16, 2023 | €0.02120 | €0.02121 | €0.02120 | €0.02121 | €117 | €0 |
wrz 15, 2023 | €0.02118 | €0.02179 | €0.02118 | €0.02120 | €89 | €0 |
wrz 9, 2023 | €0.02177 | €0.02177 | €0.02176 | €0.02176 | €5 | €0 |
wrz 8, 2023 | €0.02181 | €0.02182 | €0.02177 | €0.02177 | €65 | €0 |
wrz 4, 2023 | €0.02314 | €0.02314 | €0.02138 | €0.02141 | €192 | €0 |
wrz 2, 2023 | €0.02251 | €0.02367 | €0.02136 | €0.02309 | €624 | €0 |
wrz 1, 2023 | €0.02432 | €0.02432 | €0.02140 | €0.02254 | €33 | €0 |
sie 31, 2023 | €0.02315 | €0.02433 | €0.02143 | €0.02431 | €218 | €0 |
sie 30, 2023 | €0.02318 | €0.02321 | €0.02313 | €0.02315 | €743 | €0 |
sie 29, 2023 | €0.02309 | €0.02320 | €0.02146 | €0.02318 | €420 | €0 |
sie 28, 2023 | €0.02246 | €0.02312 | €0.02189 | €0.02309 | €97 | €0 |
sie 27, 2023 | €0.02246 | €0.02246 | €0.02246 | €0.02246 | €35 | €0 |
sie 26, 2023 | €0.02188 | €0.02246 | €0.02188 | €0.02246 | €167 | €0 |
sie 25, 2023 | €0.02311 | €0.02311 | €0.02188 | €0.02188 | €394 | €0 |
sie 24, 2023 | €0.02245 | €0.02369 | €0.02245 | €0.02311 | €92 | €0 |
sie 23, 2023 | €0.02299 | €0.02476 | €0.02245 | €0.02245 | €178 | €0 |
sie 22, 2023 | €0.02472 | €0.02472 | €0.02299 | €0.02299 | €94 | €0 |
sie 21, 2023 | €0.02415 | €0.02536 | €0.02414 | €0.02472 | €288 | €0 |
sie 20, 2023 | €0.02533 | €0.02533 | €0.02127 | €0.02415 | €201 | €0 |
sie 19, 2023 | €0.02533 | €0.02533 | €0.02533 | €0.02533 | €0 | €0 |
sie 18, 2023 | €0.02533 | €0.02533 | €0.02533 | €0.02533 | €0 | €0 |
sie 17, 2023 | €0.02533 | €0.02533 | €0.02533 | €0.02533 | €0 | €0 |
sie 16, 2023 | €0.02589 | €0.02589 | €0.02531 | €0.02533 | €0 | €0 |
sie 15, 2023 | €0.02586 | €0.02589 | €0.02527 | €0.02589 | €617 | €0 |
sie 14, 2023 | €0.02529 | €0.02589 | €0.02472 | €0.02586 | €89 | €0 |
sie 13, 2023 | €0.02529 | €0.02529 | €0.02529 | €0.02529 | €169 | €0 |
sie 12, 2023 | €0.02472 | €0.02587 | €0.02472 | €0.02529 | €169 | €0 |
sie 11, 2023 | €0.02597 | €0.02604 | €0.02472 | €0.02472 | €110 | €0 |
sie 10, 2023 | €0.02606 | €0.02610 | €0.02597 | €0.02597 | €121 | €0 |
sie 9, 2023 | €0.02606 | €0.02610 | €0.02606 | €0.02606 | €88 | €0 |
sie 8, 2023 | €0.02486 | €0.02609 | €0.02485 | €0.02606 | €152 | €0 |
sie 7, 2023 | €0.02613 | €0.02613 | €0.02486 | €0.02488 | €71 | €0 |
sie 6, 2023 | €0.02442 | €0.02616 | €0.02442 | €0.02613 | €97 | €0 |
sie 5, 2023 | €0.02558 | €0.02674 | €0.02325 | €0.02442 | €563 | €0 |
sie 4, 2023 | €0.02555 | €0.02563 | €0.02552 | €0.02558 | €35 | €0 |
sie 3, 2023 | €0.02545 | €0.02558 | €0.02545 | €0.02555 | €123 | €0 |
sie 2, 2023 | €0.02678 | €0.02680 | €0.02545 | €0.02545 | €89 | €0 |
sie 1, 2023 | €0.02568 | €0.02685 | €0.02568 | €0.02678 | €62 | €0 |
lip 31, 2023 | €0.02682 | €0.02688 | €0.02565 | €0.02568 | €77 | €0 |
lip 30, 2023 | €0.02682 | €0.02682 | €0.02566 | €0.02682 | €88 | €0 |
lip 29, 2023 | €0.02570 | €0.02682 | €0.02566 | €0.02682 | €707 | €0 |
lip 28, 2023 | €0.02688 | €0.02688 | €0.02564 | €0.02570 | €624 | €0 |
lip 27, 2023 | €0.02640 | €0.02699 | €0.02571 | €0.02688 | €455 | €0 |
lip 26, 2023 | €0.02638 | €0.02757 | €0.02634 | €0.02640 | €926 | €0 |
lip 25, 2023 | €0.02757 | €0.02997 | €0.02579 | €0.02638 | €1,680 | €0 |
lip 24, 2023 | €0.02694 | €0.03050 | €0.02580 | €0.02757 | €2,140 | €0 |
lip 23, 2023 | €0.02635 | €0.03455 | €0.02518 | €0.02694 | €1,411 | €0 |
lip 22, 2023 | €0.02694 | €0.02694 | €0.02577 | €0.02635 | €436 | €0 |
lip 21, 2023 | €0.02635 | €0.02696 | €0.02578 | €0.02694 | €331 | €0 |
lip 20, 2023 | €0.02528 | €0.02646 | €0.02525 | €0.02635 | €165 | €0 |
lip 19, 2023 | €0.02527 | €0.02645 | €0.02521 | €0.02528 | €232 | €0 |
lip 18, 2023 | €0.02649 | €0.02649 | €0.02525 | €0.02527 | €779 | €0 |
lip 17, 2023 | €0.02583 | €0.02700 | €0.02525 | €0.02649 | €1,209 | €0 |
lip 16, 2023 | €0.02701 | €0.02701 | €0.02525 | €0.02583 | €270 | €0 |
lip 15, 2023 | €0.02644 | €0.02701 | €0.02525 | €0.02701 | €2,294 | €0 |
Statystyki cen AK12
Advanced chart
Technical analysis
Informacje o AK12
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AK12?
Copy link to sectionCena AK12 wynosi obecnie €0.00. Cena AK12 wynosi -4.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AK12, aby śledzić cenę AK12/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AK12 z jej przeszłymi wynikami, korzystając z zakładki historii cen AK12 u góry tej strony.
Jaka jest całkowita podaż AK12?
Copy link to sectionDostępna ilość krążących to 0.00 AK12, z całkowitej maksymalnej podaży wynoszącej 0.00 AK12.
Gdzie mogę kupić AK12?
Copy link to sectionMożesz kupić AK12 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AK12 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AK12?
Copy link to sectionNajprostszym sposobem inwestycji w AK12 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AK12