Alpha Shares (New) ($ALPHA)
Alpha Shares (New) ($ALPHA)
Cena Alpha Shares (New) wynosi €0.00, zmiana -1.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alpha Shares (New), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Alpha Shares (New) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$ALPHA/USDC | €0.08 | - | - | 441 | Niedawno |
2 |
![]() |
$ALPHA/WAVAX | €0.07 | - | - | 8 | Niedawno |
3 |
![]() |
$ALPHA/USDC | €0.17 | - | - | 106 | Niedawno |
4 |
![]() |
$ALPHA/USDC | €0.18 | - | - | 1,993 | Niedawno |
5 |
![]() |
AVAX/$ALPHA | €30.90 | - | - | 577 | Niedawno |
6 |
![]() |
JOE/$ALPHA | €0.35 | - | - | 9 | Niedawno |
7 |
![]() |
BTC.b/$ALPHA | €57,902.85 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alpha Shares (New)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.07872 | €0.07872 | €0.07872 | €0.07872 | €0 | €0 |
lip 14, 2024 | €0.08003 | €0.08003 | €0.08003 | €0.08003 | €0 | €0 |
lip 10, 2024 | €0.08210 | €0.08210 | €0.08210 | €0.08210 | €0 | €0 |
lip 8, 2024 | €0.08210 | €0.08210 | €0.08210 | €0.08210 | €0 | €0 |
lip 7, 2024 | €0.08210 | €0.08210 | €0.08210 | €0.08210 | €0 | €0 |
lip 6, 2024 | €0.06920 | €0.08210 | €0.06920 | €0.08210 | €5 | €0 |
lip 2, 2024 | €0.08216 | €0.08216 | €0.07686 | €0.07947 | €7 | €0 |
lip 1, 2024 | €0.08127 | €0.08243 | €0.08078 | €0.08216 | €2 | €0 |
cze 25, 2024 | €0.08490 | €0.08507 | €0.08276 | €0.08281 | €10 | €0 |
cze 23, 2024 | €0.08495 | €0.08517 | €0.08477 | €0.08485 | €35 | €0 |
cze 13, 2024 | €0.08624 | €0.08633 | €0.08562 | €0.08562 | €19 | €0 |
maj 28, 2024 | €0.09237 | €0.09315 | €0.09221 | €0.09306 | €30 | €0 |
maj 26, 2024 | €0.09222 | €0.09241 | €0.09221 | €0.09232 | €14 | €0 |
maj 24, 2024 | €0.09153 | €0.09306 | €0.09112 | €0.09227 | €7 | €0 |
maj 16, 2024 | €0.09443 | €0.09936 | €0.09443 | €0.09936 | €14 | €0 |
maj 14, 2024 | €0.09641 | €0.09755 | €0.09443 | €0.09443 | €0 | €0 |
maj 5, 2024 | €0.09812 | €0.10079 | €0.09812 | €0.10079 | €0 | €0 |
maj 2, 2024 | €0.09826 | €0.09826 | €0.09386 | €0.09386 | €0 | €0 |
kwi 30, 2024 | €0.09383 | €0.09592 | €0.09383 | €0.09592 | €34 | €0 |
kwi 29, 2024 | €0.09854 | €0.09854 | €0.09383 | €0.09383 | €19 | €0 |
kwi 24, 2024 | €0.09880 | €0.10015 | €0.09880 | €0.10015 | €0 | €0 |
kwi 18, 2024 | €0.10130 | €0.10130 | €0.10130 | €0.10130 | €0 | €0 |
kwi 14, 2024 | €0.11926 | €0.11934 | €0.09940 | €0.09954 | €3,483 | €0 |
kwi 9, 2024 | €0.11852 | €0.12104 | €0.11800 | €0.11800 | €7 | €0 |
kwi 8, 2024 | €0.12408 | €0.12408 | €0.11852 | €0.11852 | €0 | €0 |
kwi 7, 2024 | €0.12414 | €0.12414 | €0.11852 | €0.12408 | €21 | €0 |
kwi 1, 2024 | €0.12162 | €0.12162 | €0.12008 | €0.12008 | €50 | €0 |
mar 31, 2024 | €0.12145 | €0.12162 | €0.11815 | €0.12162 | €8 | €0 |
mar 25, 2024 | €0.11305 | €0.12003 | €0.11305 | €0.11916 | €28 | €0 |
mar 23, 2024 | €0.11994 | €0.12091 | €0.11994 | €0.12091 | €162 | €0 |
mar 16, 2024 | €0.11392 | €0.11641 | €0.11392 | €0.11641 | €270 | €0 |
mar 14, 2024 | €0.11407 | €0.11407 | €0.11289 | €0.11289 | €166 | €0 |
mar 6, 2024 | €0.11471 | €0.11471 | €0.11471 | €0.11471 | €0 | €0 |
mar 2, 2024 | €0.11711 | €0.11782 | €0.11711 | €0.11782 | €91 | €0 |
lut 28, 2024 | €0.11774 | €0.11774 | €0.11774 | €0.11774 | €0 | €0 |
lut 25, 2024 | €0.11782 | €0.11782 | €0.11782 | €0.11782 | €0 | €0 |
lut 22, 2024 | €0.12132 | €0.12132 | €0.11860 | €0.11860 | €7 | €0 |
lut 14, 2024 | €0.12747 | €0.12747 | €0.12747 | €0.12747 | €0 | €0 |
lut 5, 2024 | €0.12583 | €0.12613 | €0.12583 | €0.12613 | €41 | €0 |
lut 4, 2024 | €0.12592 | €0.12592 | €0.12583 | €0.12583 | €19 | €0 |
lut 3, 2024 | €0.12592 | €0.12592 | €0.12592 | €0.12592 | €0 | €0 |
lut 2, 2024 | €0.12532 | €0.12592 | €0.12513 | €0.12592 | €138 | €0 |
sty 31, 2024 | €0.12941 | €0.12941 | €0.12532 | €0.12532 | €129 | €0 |
sty 30, 2024 | €0.13340 | €0.13340 | €0.12941 | €0.12941 | €922 | €0 |
sty 29, 2024 | €0.13220 | €0.13340 | €0.13220 | €0.13340 | €181 | €0 |
sty 28, 2024 | €0.13271 | €0.13272 | €0.13220 | €0.13220 | €76 | €0 |
sty 27, 2024 | €0.13288 | €0.13288 | €0.13271 | €0.13271 | €108 | €0 |
sty 26, 2024 | €0.14448 | €0.14448 | €0.13219 | €0.13219 | €1,556 | €0 |
sty 25, 2024 | €0.15399 | €0.15399 | €0.14358 | €0.14448 | €1,378 | €0 |
sty 23, 2024 | €0.15533 | €0.15533 | €0.15444 | €0.15444 | €46 | €0 |
sty 22, 2024 | €0.15857 | €0.15922 | €0.15533 | €0.15533 | €597 | €0 |
sty 19, 2024 | €0.15550 | €0.15790 | €0.15550 | €0.15790 | €6 | €0 |
sty 15, 2024 | €0.16613 | €0.16613 | €0.16581 | €0.16581 | €42 | €0 |
sty 13, 2024 | €0.15511 | €0.16014 | €0.15349 | €0.16014 | €5 | €0 |
sty 12, 2024 | €0.15621 | €0.15621 | €0.15364 | €0.15511 | €182 | €0 |
sty 10, 2024 | €0.15354 | €0.15354 | €0.15352 | €0.15352 | €50 | €0 |
sty 8, 2024 | €0.15348 | €0.15373 | €0.15345 | €0.15373 | €228 | €0 |
sty 4, 2024 | €0.14679 | €0.14679 | €0.14661 | €0.14661 | €20 | €0 |
sty 3, 2024 | €0.14627 | €0.14679 | €0.14608 | €0.14679 | €113 | €0 |
sty 2, 2024 | €0.14627 | €0.14627 | €0.14627 | €0.14627 | €0 | €0 |
sty 1, 2024 | €0.14627 | €0.14627 | €0.14627 | €0.14627 | €0 | €0 |
gru 31, 2023 | €0.14692 | €0.14692 | €0.14627 | €0.14627 | €81 | €0 |
gru 14, 2023 | €0.13878 | €0.13884 | €0.13664 | €0.13666 | €394 | €0 |
gru 11, 2023 | €0.14125 | €0.14141 | €0.14079 | €0.14085 | €51 | €0 |
gru 2, 2023 | €0.15230 | €0.15233 | €0.14799 | €0.14806 | €509 | €0 |
lis 26, 2023 | €0.14988 | €0.15060 | €0.14962 | €0.14971 | €200 | €0 |
lis 20, 2023 | €0.15401 | €0.15405 | €0.15330 | €0.15336 | €78 | €0 |
lis 11, 2023 | €0.18597 | €0.18607 | €0.18517 | €0.18518 | €86 | €0 |
lis 9, 2023 | €0.19888 | €0.20587 | €0.19687 | €0.19692 | €2,206 | €0 |
lis 7, 2023 | €0.19886 | €0.19896 | €0.19884 | €0.19888 | €0 | €0 |
paź 29, 2023 | €0.20446 | €0.20449 | €0.19828 | €0.19830 | €254 | €0 |
paź 27, 2023 | €0.21175 | €0.21183 | €0.20964 | €0.20967 | €8 | €0 |
paź 16, 2023 | €0.21946 | €0.23422 | €0.21938 | €0.23405 | €1,505 | €0 |
paź 15, 2023 | €0.22026 | €0.22137 | €0.21939 | €0.21943 | €311 | €0 |
paź 13, 2023 | €0.24989 | €0.25002 | €0.22025 | €0.22029 | €2,898 | €0 |
paź 9, 2023 | €0.25766 | €0.25852 | €0.25627 | €0.25628 | €292 | €0 |
paź 3, 2023 | €0.27496 | €0.27511 | €0.26034 | €0.26038 | €1,392 | €0 |
paź 2, 2023 | €0.25796 | €0.27514 | €0.25792 | €0.27491 | €1,668 | €0 |
paź 1, 2023 | €0.26017 | €0.26075 | €0.25790 | €0.25796 | €308 | €0 |
wrz 30, 2023 | €0.26261 | €0.26271 | €0.26011 | €0.26017 | €155 | €0 |
wrz 29, 2023 | €0.27970 | €0.27980 | €0.26258 | €0.26263 | €1,618 | €0 |
wrz 25, 2023 | €0.27856 | €0.27871 | €0.27849 | €0.27851 | €0 | €0 |
wrz 21, 2023 | €0.27093 | €0.27093 | €0.27024 | €0.27027 | €2 | €0 |
wrz 17, 2023 | €0.27193 | €0.27212 | €0.25907 | €0.25917 | €1,476 | €0 |
wrz 13, 2023 | €0.26692 | €0.26880 | €0.26659 | €0.26865 | €235 | €0 |
wrz 6, 2023 | €0.23173 | €0.23846 | €0.23168 | €0.23836 | €1,136 | €0 |
wrz 2, 2023 | €0.21176 | €0.21491 | €0.21172 | €0.21484 | €314 | €0 |
wrz 1, 2023 | €0.20606 | €0.21187 | €0.20600 | €0.21175 | €580 | €0 |
sie 31, 2023 | €0.19901 | €0.20614 | €0.19901 | €0.20603 | €8 | €0 |
sie 30, 2023 | €0.19901 | €0.19901 | €0.19901 | €0.19901 | €0 | €0 |
sie 29, 2023 | €0.19899 | €0.19910 | €0.19898 | €0.19901 | €0 | €0 |
sie 28, 2023 | €0.19037 | €0.19911 | €0.19037 | €0.19901 | €1,631 | €0 |
sie 27, 2023 | €0.18415 | €0.19047 | €0.18414 | €0.19038 | €2 | €0 |
sie 26, 2023 | €0.17590 | €0.18422 | €0.17589 | €0.18415 | €1,575 | €0 |
sie 25, 2023 | €0.17414 | €0.17593 | €0.17413 | €0.17590 | €193 | €0 |
sie 24, 2023 | €0.17277 | €0.17421 | €0.17270 | €0.17416 | €160 | €0 |
sie 23, 2023 | €0.17056 | €0.17282 | €0.17050 | €0.17274 | €247 | €0 |
sie 22, 2023 | €0.16190 | €0.17067 | €0.16190 | €0.17056 | €986 | €0 |
sie 21, 2023 | €0.16111 | €0.16194 | €0.16107 | €0.16189 | €94 | €0 |
sie 20, 2023 | €0.16112 | €0.16119 | €0.16106 | €0.16111 | €0 | €0 |
Statystyki cen Alpha Shares (New)
Advanced chart
Technical analysis
Informacje o Alpha Shares (New)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alpha Shares (New)?
Copy link to sectionCena $ALPHA wynosi obecnie €0.00. Cena Alpha Shares (New) wynosi -7.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alpha Shares (New), aby śledzić cenę $ALPHA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alpha Shares (New) z jej przeszłymi wynikami, korzystając z zakładki historii cen Alpha Shares (New) u góry tej strony.
Jaka jest całkowita podaż $ALPHA?
Copy link to sectionDostępna ilość krążących to 0.00 $ALPHA, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 $ALPHA.
Gdzie mogę kupić Alpha Shares (New)?
Copy link to sectionMożesz kupić Alpha Shares (New) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alpha Shares (New) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alpha Shares (New)?
Copy link to sectionNajprostszym sposobem inwestycji w Alpha Shares (New) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alpha Shares (New)