EMP Shares (ESHARE)
EMP Shares (ESHARE)
Cena EMP Shares wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EMP Shares, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 23.86K |
EMP Shares rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen EMP Shares
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 1, 2023 | €0.76786 | €0.76786 | €0.76786 | €0.76786 | €0 | €0 |
kwi 30, 2023 | €0.76786 | €0.76786 | €0.76786 | €0.76786 | €0 | €0 |
kwi 29, 2023 | €0.76786 | €0.76786 | €0.76786 | €0.76786 | €0 | €0 |
kwi 28, 2023 | €0.76786 | €0.76786 | €0.76786 | €0.76786 | €0 | €0 |
kwi 27, 2023 | €0.76786 | €0.76786 | €0.76786 | €0.76786 | €0 | €0 |
kwi 26, 2023 | €0.76786 | €0.76786 | €0.76786 | €0.76786 | €0 | €0 |
kwi 25, 2023 | €0.76948 | €0.77163 | €0.76392 | €0.76786 | €0 | €0 |
kwi 24, 2023 | €0.76814 | €0.77470 | €0.76238 | €0.76959 | €0 | €0 |
kwi 23, 2023 | €0.77137 | €0.77185 | €0.76153 | €0.76813 | €0 | €0 |
kwi 22, 2023 | €0.74731 | €0.77364 | €0.74418 | €0.77133 | €0 | €0 |
kwi 21, 2023 | €0.73863 | €0.76998 | €0.73444 | €0.74735 | €0 | €0 |
kwi 20, 2023 | €0.74947 | €0.75868 | €0.73394 | €0.73856 | €0 | €0 |
kwi 19, 2023 | €0.79729 | €0.79813 | €0.74590 | €0.74975 | €0 | €0 |
kwi 18, 2023 | €0.79003 | €0.80501 | €0.78495 | €0.79734 | €0 | €0 |
kwi 17, 2023 | €0.80892 | €0.81333 | €0.78588 | €0.78991 | €0 | €0 |
kwi 16, 2023 | €0.77457 | €0.81306 | €0.76969 | €0.80902 | €0 | €0 |
kwi 15, 2023 | €0.76477 | €0.78056 | €0.76105 | €0.77461 | €0 | €0 |
kwi 14, 2023 | €0.75502 | €0.77952 | €0.75284 | €0.76477 | €0 | €0 |
kwi 13, 2023 | €0.74351 | €0.75562 | €0.73919 | €0.75495 | €0 | €0 |
kwi 12, 2023 | €0.74988 | €0.75157 | €0.73728 | €0.74103 | €0 | €0 |
kwi 11, 2023 | €0.73977 | €0.77338 | €0.73914 | €0.74987 | €0 | €0 |
kwi 10, 2023 | €0.72689 | €0.73969 | €0.72443 | €0.73969 | €0 | €0 |
kwi 9, 2023 | €0.72176 | €0.72862 | €0.71996 | €0.72690 | €0 | €0 |
kwi 8, 2023 | €0.72177 | €0.72646 | €0.72113 | €0.72170 | €0 | €0 |
kwi 7, 2023 | €0.72593 | €0.72688 | €0.72019 | €0.72185 | €0 | €0 |
kwi 6, 2023 | €0.72971 | €0.73089 | €0.72269 | €0.72593 | €0 | €0 |
kwi 5, 2023 | €0.56590 | €0.73489 | €0.56590 | €0.72967 | €0 | €0 |
kwi 4, 2023 | €0.71695 | €0.72370 | €0.56152 | €0.56487 | €1 | €0 |
kwi 3, 2023 | €0.55295 | €0.72960 | €0.55295 | €0.71689 | €0 | €0 |
kwi 2, 2023 | €0.57687 | €0.57858 | €0.54883 | €0.55602 | €1 | €0 |
kwi 1, 2023 | €0.51373 | €0.57911 | €0.50254 | €0.57482 | €3 | €0 |
mar 31, 2023 | €0.73563 | €0.74261 | €0.51324 | €0.51554 | €1 | €0 |
mar 30, 2023 | €0.72920 | €0.73834 | €0.72256 | €0.73548 | €0 | €0 |
mar 29, 2023 | €0.53463 | €0.74237 | €0.53463 | €0.72915 | €0 | €0 |
mar 28, 2023 | €0.72242 | €0.72518 | €0.51483 | €0.53488 | €0 | €0 |
mar 27, 2023 | €0.76415 | €0.76514 | €0.71199 | €0.72243 | €0 | €0 |
mar 26, 2023 | €0.74958 | €0.76569 | €0.74833 | €0.76411 | €0 | €0 |
mar 25, 2023 | €0.74885 | €0.75508 | €0.74325 | €0.74967 | €0 | €0 |
mar 24, 2023 | €0.57696 | €0.75279 | €0.55716 | €0.74894 | €0 | €0 |
mar 23, 2023 | €0.54838 | €0.75935 | €0.54829 | €0.57679 | €1 | €0 |
mar 22, 2023 | €0.77899 | €0.77959 | €0.51718 | €0.55070 | €3 | €0 |
mar 21, 2023 | €0.77370 | €0.78887 | €0.76435 | €0.77903 | €0 | €0 |
mar 20, 2023 | €0.60613 | €0.78946 | €0.60613 | €0.77348 | €0 | €0 |
mar 19, 2023 | €0.77025 | €0.78247 | €0.60065 | €0.60661 | €0 | €0 |
mar 18, 2023 | €0.78770 | €0.80490 | €0.76853 | €0.77023 | €0 | €0 |
mar 17, 2023 | €0.76643 | €0.79055 | €0.76004 | €0.78779 | €0 | €0 |
mar 16, 2023 | €0.71375 | €0.77368 | €0.70728 | €0.76637 | €0 | €0 |
mar 15, 2023 | €0.63041 | €0.72934 | €0.63041 | €0.71355 | €0 | €0 |
mar 14, 2023 | €0.59155 | €0.71683 | €0.57938 | €0.63096 | €1 | €0 |
mar 13, 2023 | €0.67316 | €0.72642 | €0.57454 | €0.59147 | €3 | €0 |
mar 12, 2023 | €0.57629 | €0.67309 | €0.57629 | €0.67301 | €0 | €0 |
mar 11, 2023 | €0.59101 | €0.59621 | €0.53994 | €0.57608 | €4 | €0 |
mar 10, 2023 | €0.62627 | €0.62700 | €0.56734 | €0.59188 | €8 | €0 |
mar 9, 2023 | €0.65320 | €0.67693 | €0.60818 | €0.62564 | €3 | €0 |
mar 8, 2023 | €0.61520 | €0.67488 | €0.61173 | €0.65355 | €13 | €0 |
mar 7, 2023 | €0.61177 | €0.72614 | €0.59052 | €0.61502 | €24 | €0 |
mar 6, 2023 | €0.54650 | €0.90567 | €0.54049 | €0.60911 | €71 | €0 |
mar 5, 2023 | €0.54778 | €0.67947 | €0.54637 | €0.54907 | €4 | €0 |
mar 4, 2023 | €0.64445 | €0.64745 | €0.51794 | €0.54961 | €17 | €0 |
mar 3, 2023 | €0.67014 | €0.69720 | €0.63727 | €0.64448 | €0 | €0 |
mar 2, 2023 | €0.71072 | €0.71788 | €0.65525 | €0.66945 | €7 | €0 |
mar 1, 2023 | €0.71317 | €0.75851 | €0.66264 | €0.71072 | €4 | €0 |
lut 28, 2023 | €0.71756 | €0.73924 | €0.65665 | €0.71309 | €0 | €0 |
lut 27, 2023 | €0.76982 | €1.10 | €0.71520 | €0.71520 | €128 | €0 |
lut 26, 2023 | €0.90549 | €0.90549 | €0.71550 | €0.77266 | €18 | €0 |
lut 25, 2023 | €0.92852 | €1.47 | €0.80237 | €0.90748 | €235 | €0 |
lut 24, 2023 | €0.64932 | €1.18 | €0.55651 | €0.92852 | €344 | €0 |
lut 23, 2023 | €0.52487 | €0.65511 | €0.51157 | €0.64947 | €0 | €0 |
lut 22, 2023 | €0.54828 | €0.57024 | €0.48941 | €0.52750 | €17 | €0 |
lut 21, 2023 | €0.62023 | €0.62619 | €0.54042 | €0.54833 | €9 | €0 |
lut 20, 2023 | €0.62429 | €0.67177 | €0.59165 | €0.62013 | €4 | €0 |
lut 19, 2023 | €0.66596 | €0.67519 | €0.59346 | €0.62429 | €11 | €0 |
lut 18, 2023 | €0.83577 | €0.83955 | €0.61522 | €0.66605 | €55 | €0 |
lut 17, 2023 | €0.91323 | €0.91957 | €0.72321 | €0.83577 | €58 | €0 |
lut 16, 2023 | €1.08 | €1.12 | €0.90554 | €0.91249 | €96 | €0 |
lut 15, 2023 | €1.22 | €1.45 | €0.89177 | €1.08 | €314 | €0 |
lut 14, 2023 | €67.79 | €68.01 | €0.70019 | €1.23 | €4,945 | €0 |
lut 13, 2023 | €74.42 | €75.32 | €66.60 | €67.79 | €122 | €0 |
lut 12, 2023 | €74.67 | €78.05 | €73.58 | €74.70 | €33 | €0 |
lut 11, 2023 | €76.48 | €81.19 | €74.50 | €74.67 | €0 | €0 |
lut 10, 2023 | €79.78 | €80.79 | €76.06 | €76.31 | €32 | €0 |
lut 9, 2023 | €79.64 | €83.26 | €78.09 | €79.75 | €135 | €0 |
lut 8, 2023 | €81.65 | €84.74 | €78.62 | €79.65 | €26 | €0 |
lut 7, 2023 | €80.93 | €84.44 | €79.30 | €81.62 | €1 | €0 |
lut 6, 2023 | €81.03 | €82.53 | €79.19 | €80.77 | €115 | €0 |
lut 5, 2023 | €80.02 | €82.91 | €75.95 | €80.90 | €390 | €0 |
lut 4, 2023 | €82.95 | €85.85 | €79.24 | €80.09 | €89 | €0 |
lut 3, 2023 | €82.67 | €84.48 | €80.97 | €83.22 | €150 | €0 |
lut 2, 2023 | €83.07 | €90.13 | €79.06 | €82.46 | €484 | €0 |
lut 1, 2023 | €81.50 | €83.27 | €78.73 | €83.08 | €134 | €0 |
sty 31, 2023 | €80.96 | €100.18 | €79.35 | €81.51 | €1,545 | €0 |
sty 30, 2023 | €81.72 | €82.76 | €77.80 | €80.70 | €95 | €0 |
sty 29, 2023 | €79.28 | €84.70 | €79.05 | €81.80 | €20 | €0 |
sty 28, 2023 | €77.93 | €81.14 | €77.05 | €79.28 | €106 | €0 |
sty 27, 2023 | €77.64 | €80.78 | €76.86 | €78.08 | €45 | €0 |
sty 26, 2023 | €80.72 | €81.49 | €75.90 | €77.65 | €101 | €0 |
sty 25, 2023 | €85.54 | €86.15 | €79.95 | €81.08 | €175 | €0 |
sty 24, 2023 | €88.27 | €90.58 | €83.74 | €85.32 | €125 | €0 |
sty 23, 2023 | €85.40 | €101.51 | €83.31 | €88.46 | €739 | €0 |
sty 22, 2023 | €74.67 | €88.85 | €72.71 | €85.38 | €624 | €0 |
Statystyki cen EMP Shares
Advanced chart
Technical analysis
Informacje o EMP Shares
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EMP Shares?
Copy link to sectionCena ESHARE wynosi obecnie €0.00. Cena EMP Shares wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EMP Shares, aby śledzić cenę ESHARE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EMP Shares z jej przeszłymi wynikami, korzystając z zakładki historii cen EMP Shares u góry tej strony.
Jaka jest całkowita podaż ESHARE?
Copy link to sectionDostępna ilość krążących to 0.00 ESHARE, z całkowitej maksymalnej podaży wynoszącej 23,859.00 ESHARE.
Gdzie mogę kupić EMP Shares?
Copy link to sectionMożesz kupić EMP Shares na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EMP Shares wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EMP Shares?
Copy link to sectionNajprostszym sposobem inwestycji w EMP Shares jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EMP Shares