Mt Pelerin Shares (MPS)
Mt Pelerin Shares (MPS)
Cena Mt Pelerin Shares wynosi €3.13, zmiana +1.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mt Pelerin Shares, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €3.13 |
24h Niski | €3.13 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6829 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Mt Pelerin Shares rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
wxDai/MPS | - | - | - | 0 | Niedawno |
2 |
![]() |
wxDai/MPS | - | - | - | 0 | Niedawno |
3 |
![]() |
MPS/WETH | €6.85 | - | - | 8 | Niedawno |
4 |
![]() |
MPS/USDC | €3.49 | - | - | 82 | Niedawno |
5 |
![]() |
MPS/USDC | €3.13 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mt Pelerin Shares
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
kwi 6, 2025 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
kwi 5, 2025 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
kwi 4, 2025 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
kwi 3, 2025 | €3.20 | €3.22 | €3.20 | €3.22 | €0 | €0 |
kwi 2, 2025 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €0 |
mar 31, 2025 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €0 |
mar 28, 2025 | €3.17 | €3.18 | €3.17 | €3.18 | €0 | €0 |
mar 27, 2025 | €3.13 | €3.17 | €3.13 | €3.17 | €0 | €0 |
mar 26, 2025 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
mar 25, 2025 | €3.02 | €3.13 | €3.02 | €3.13 | €0 | €0 |
mar 24, 2025 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
mar 23, 2025 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
mar 22, 2025 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
mar 21, 2025 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
mar 20, 2025 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
mar 19, 2025 | €2.83 | €3.02 | €2.83 | €3.02 | €0 | €0 |
mar 16, 2025 | €2.83 | €2.83 | €2.82 | €2.82 | €0 | €0 |
mar 15, 2025 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
mar 14, 2025 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
mar 13, 2025 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
mar 12, 2025 | €2.79 | €2.83 | €2.79 | €2.83 | €0 | €0 |
mar 11, 2025 | €2.80 | €2.81 | €2.79 | €2.79 | €0 | €0 |
mar 10, 2025 | €2.85 | €2.85 | €2.80 | €2.80 | €0 | €0 |
mar 6, 2025 | €2.96 | €2.96 | €2.84 | €2.84 | €0 | €0 |
mar 5, 2025 | €3.03 | €3.03 | €2.96 | €2.96 | €0 | €0 |
mar 3, 2025 | €3.11 | €3.16 | €3.08 | €3.12 | €3,666 | €0 |
mar 1, 2025 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
lut 27, 2025 | €3.09 | €3.11 | €3.09 | €3.11 | €338 | €0 |
lut 26, 2025 | €3.06 | €3.09 | €3.06 | €3.09 | €781 | €0 |
lut 23, 2025 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €0 |
lut 21, 2025 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €0 |
lut 20, 2025 | €3.03 | €3.06 | €3.03 | €3.06 | €768 | €0 |
lut 19, 2025 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
lut 18, 2025 | €3.02 | €3.03 | €3.02 | €3.03 | €221 | €0 |
lut 17, 2025 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
lut 16, 2025 | €3.03 | €3.03 | €3.02 | €3.02 | €67 | €0 |
lut 15, 2025 | €3.02 | €3.03 | €3.02 | €3.03 | €92 | €0 |
lut 14, 2025 | €2.99 | €3.02 | €2.99 | €3.02 | €817 | €0 |
lut 13, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €57 | €0 |
lut 11, 2025 | €2.90 | €2.94 | €2.90 | €2.94 | €1,205 | €0 |
lut 10, 2025 | €2.98 | €2.98 | €2.89 | €2.90 | €3,678 | €0 |
lut 6, 2025 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
lut 4, 2025 | €3.06 | €3.06 | €3.01 | €3.03 | €1,684 | €0 |
lut 3, 2025 | €3.07 | €3.07 | €3.01 | €3.06 | €2,609 | €0 |
lut 2, 2025 | €3.01 | €3.07 | €3.01 | €3.07 | €1,614 | €0 |
sty 31, 2025 | €3.01 | €3.01 | €3.01 | €3.01 | €0 | €0 |
sty 30, 2025 | €2.90 | €3.01 | €2.90 | €3.01 | €2,684 | €0 |
sty 29, 2025 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
sty 28, 2025 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
sty 27, 2025 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
sty 24, 2025 | €2.79 | €2.85 | €2.79 | €2.85 | €1,531 | €0 |
sty 23, 2025 | €3.24 | €3.24 | €2.74 | €2.79 | €15,980 | €0 |
sty 22, 2025 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
sty 21, 2025 | €3.25 | €3.25 | €3.24 | €3.24 | €136 | €0 |
sty 20, 2025 | €3.15 | €3.25 | €3.15 | €3.25 | €2,343 | €0 |
sty 19, 2025 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
sty 18, 2025 | €3.12 | €3.15 | €3.12 | €3.15 | €852 | €0 |
sty 17, 2025 | €3.19 | €3.21 | €3.12 | €3.12 | €4,434 | €0 |
sty 12, 2025 | €3.13 | €3.14 | €3.13 | €3.14 | €96 | €0 |
sty 11, 2025 | €3.12 | €3.13 | €3.12 | €3.13 | €316 | €0 |
sty 8, 2025 | €3.14 | €3.15 | €3.14 | €3.15 | €317 | €0 |
sty 7, 2025 | €3.10 | €3.14 | €3.10 | €3.14 | €847 | €0 |
sty 5, 2025 | €3.10 | €3.10 | €3.07 | €3.10 | €1,523 | €0 |
sty 4, 2025 | €3.20 | €3.21 | €3.10 | €3.10 | €3,667 | €0 |
sty 2, 2025 | €3.39 | €3.39 | €3.29 | €3.29 | €3,290 | €0 |
gru 31, 2024 | €3.41 | €3.41 | €3.39 | €3.39 | €401 | €0 |
gru 30, 2024 | €3.42 | €3.42 | €3.41 | €3.41 | €167 | €0 |
gru 29, 2024 | €3.28 | €3.42 | €3.28 | €3.42 | €3,348 | €0 |
gru 27, 2024 | €3.39 | €3.39 | €3.35 | €3.35 | €1,412 | €0 |
gru 24, 2024 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
gru 21, 2024 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
gru 20, 2024 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
gru 19, 2024 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
gru 18, 2024 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
gru 17, 2024 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
gru 16, 2024 | €3.37 | €3.38 | €3.37 | €3.38 | €350 | €0 |
gru 15, 2024 | €3.37 | €3.37 | €3.37 | €3.37 | €73 | €0 |
gru 14, 2024 | €3.56 | €3.56 | €3.37 | €3.37 | €4,093 | €0 |
gru 13, 2024 | €3.04 | €3.56 | €3.04 | €3.56 | €4,446 | €0 |
gru 12, 2024 | €3.45 | €3.45 | €3.03 | €3.04 | €14,869 | €0 |
gru 10, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
gru 8, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
gru 7, 2024 | €3.38 | €3.41 | €3.38 | €3.41 | €874 | €0 |
gru 6, 2024 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
gru 5, 2024 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
gru 4, 2024 | €3.33 | €3.38 | €3.33 | €3.38 | €1,593 | €0 |
gru 3, 2024 | €3.34 | €3.34 | €3.33 | €3.33 | €410 | €0 |
gru 2, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €102 | €0 |
gru 1, 2024 | €3.30 | €3.34 | €3.25 | €3.34 | €6,969 | €0 |
lis 30, 2024 | €3.26 | €3.32 | €3.26 | €3.30 | €2,268 | €0 |
lis 29, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
lis 28, 2024 | €3.25 | €3.26 | €3.25 | €3.26 | €314 | €0 |
lis 27, 2024 | €3.30 | €3.30 | €3.21 | €3.25 | €4,983 | €0 |
lis 26, 2024 | €3.38 | €3.39 | €3.30 | €3.30 | €3,203 | €0 |
lis 25, 2024 | €3.48 | €3.48 | €3.38 | €3.38 | €3,383 | €0 |
lis 24, 2024 | €3.48 | €3.50 | €3.46 | €3.48 | €2,803 | €0 |
lis 23, 2024 | €3.61 | €3.61 | €3.48 | €3.48 | €3,686 | €0 |
lis 22, 2024 | €3.59 | €3.63 | €3.59 | €3.61 | €1,805 | €0 |
lis 21, 2024 | €3.70 | €3.70 | €3.59 | €3.59 | €4,476 | €0 |
Statystyki cen Mt Pelerin Shares
Advanced chart
Technical analysis
Informacje o Mt Pelerin Shares
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x96c645d3d3706f793ef52c19bbace441900ed47d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x96c645d3d3706f793ef52c19bbace441900ed47d, https://gnosisscan.io/token/0xfa57aa7beed63d03aaf85ffd1753f5f6242588fb, https://blockscout.com/xdai/mainnet/token/0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb
Jaka jest dzisiejsza cena Mt Pelerin Shares?
Copy link to sectionCena MPS wynosi obecnie €3.13. Cena Mt Pelerin Shares wynosi +10.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mt Pelerin Shares, aby śledzić cenę MPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mt Pelerin Shares z jej przeszłymi wynikami, korzystając z zakładki historii cen Mt Pelerin Shares u góry tej strony.
Jaka jest całkowita podaż MPS?
Copy link to sectionDostępna ilość krążących to 0.00 MPS, z całkowitej maksymalnej podaży wynoszącej 0.00 MPS.
Gdzie mogę kupić Mt Pelerin Shares?
Copy link to sectionMożesz kupić Mt Pelerin Shares na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mt Pelerin Shares wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mt Pelerin Shares?
Copy link to sectionNajprostszym sposobem inwestycji w Mt Pelerin Shares jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mt Pelerin Shares