Seigniorage Shares (SHARE)
Seigniorage Shares (SHARE)
Cena Seigniorage Shares wynosi €0.002087559949, zmiana +4.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Seigniorage Shares, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000073016459 |
---|---|
24h Wysoki | €0.002167829928 |
24h Niski | €0.002073553945 |
Kapitalizacja rynkowa | €43.84K |
Wolumen handlowy (24h) | €24.99K |
Dominacja na rynku | - |
Pozycja na rynku | #2832 |
Podaż w obiegu | 21M |
Maksymalna podaż | 21M |
Seigniorage Shares rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHARE/USDT | €0.002031500800 | €3.53 | €65.16 | 13,536 | Niedawno |
2 |
![]() |
SHARE/ETH | €0.001979713456 | - | - | 0 | Niedawno |
3 |
![]() |
SHARE/USDT | €0.006136256112 | €3.52 | €16.75 | 12,926 | Niedawno |
4 |
![]() |
SHARE/ETH | €0.006257252512 | €83.71 | €104.13 | 5,577 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Seigniorage Shares
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002159138215 | €0.002170980870 | €0.002073553945 | €0.002088525357 | €45,502 | €43,859 |
kwi 6, 2025 | €0.002326055440 | €0.002362921108 | €0.001995274775 | €0.002005987385 | €1,864 | €42,126 |
kwi 5, 2025 | €0.002335061834 | €0.002335889770 | €0.002316886349 | €0.002326036179 | €1,448 | €48,847 |
kwi 4, 2025 | €0.002318167322 | €0.002409207190 | €0.002308436339 | €0.002335061834 | €1,510 | €49,036 |
kwi 2, 2025 | €0.002426096600 | €0.002430106883 | €0.002309620376 | €0.002310597469 | €1,598 | €48,523 |
mar 31, 2025 | €0.002302913511 | €0.002364960928 | €0.002122940973 | €0.002330934220 | €805 | €48,950 |
mar 30, 2025 | €0.002304951676 | €0.002384693173 | €0.002171362111 | €0.002302742770 | €442 | €48,358 |
mar 29, 2025 | €0.002441722408 | €0.002460989073 | €0.002304486017 | €0.002305000924 | €904 | €48,405 |
mar 28, 2025 | €0.002386571990 | €0.002531599414 | €0.002386100390 | €0.002441722408 | €424 | €51,276 |
mar 27, 2025 | €0.002696893606 | €0.002699114585 | €0.002386333703 | €0.002386720520 | €121 | €50,121 |
mar 25, 2025 | €0.002672468127 | €0.002674481272 | €0.002582490444 | €0.002672841887 | €26 | €56,130 |
mar 24, 2025 | €0.002576311651 | €0.002674396948 | €0.002576311651 | €0.002672468127 | €4 | €56,122 |
mar 23, 2025 | €0.002576199256 | €0.002578422480 | €0.002575593993 | €0.002576311651 | €0 | €54,103 |
mar 22, 2025 | €0.002576459159 | €0.002577499308 | €0.002574655457 | €0.002576199256 | €167 | €54,100 |
mar 21, 2025 | €0.002670829543 | €0.002670829543 | €0.002575873627 | €0.002576459159 | €2 | €54,106 |
mar 19, 2025 | €0.002373454904 | €0.002675156717 | €0.002372950596 | €0.002672912966 | €20 | €56,131 |
mar 18, 2025 | €0.002541880309 | €0.002543319500 | €0.002372757896 | €0.002373454904 | €33 | €49,843 |
mar 17, 2025 | €0.002296119298 | €0.002543447423 | €0.002296119298 | €0.002541880309 | €3 | €53,379 |
mar 16, 2025 | €0.002296004603 | €0.002298159774 | €0.002295655897 | €0.002296119298 | €0 | €48,219 |
mar 15, 2025 | €0.002522431923 | €0.002523857906 | €0.002295393719 | €0.002296010628 | €2 | €48,216 |
mar 14, 2025 | €0.002208620927 | €0.002523123087 | €0.002208620927 | €0.002522431923 | €10 | €52,971 |
mar 13, 2025 | €0.002208027347 | €0.002210634209 | €0.002207336826 | €0.002208620927 | €0 | €46,381 |
mar 12, 2025 | €0.002432569767 | €0.002436442220 | €0.002207332737 | €0.002208027347 | €14 | €46,369 |
mar 11, 2025 | €0.002504144997 | €0.002505380912 | €0.002369375833 | €0.002432569767 | €33 | €51,084 |
mar 9, 2025 | €0.002810242575 | €0.002810985507 | €0.002615965932 | €0.002616464142 | €334 | €54,946 |
mar 8, 2025 | €0.002939128746 | €0.002939128746 | €0.002809215822 | €0.002810242575 | €2 | €59,015 |
mar 7, 2025 | €0.002938854326 | €0.002943615512 | €0.002937418001 | €0.002939128746 | €0 | €61,722 |
mar 6, 2025 | €0.002781768929 | €0.002942212056 | €0.002780980769 | €0.002938854326 | €4 | €61,716 |
mar 5, 2025 | €0.002780358675 | €0.002785696246 | €0.002778740623 | €0.002781857455 | €176 | €58,419 |
mar 4, 2025 | €0.002941741820 | €0.002945799017 | €0.002739540709 | €0.002780358675 | €142 | €58,388 |
mar 3, 2025 | €0.003061982424 | €0.003065093933 | €0.002940294975 | €0.002941741820 | €54 | €61,777 |
mar 2, 2025 | €0.002811384479 | €0.003068933310 | €0.002810544753 | €0.003061982424 | €11 | €64,302 |
lut 28, 2025 | €0.003110612453 | €0.003113279180 | €0.002738507394 | €0.002879004928 | €23 | €60,459 |
lut 27, 2025 | €0.003108981604 | €0.003117443903 | €0.003108034002 | €0.003110612453 | €19 | €65,323 |
lut 25, 2025 | €0.003384207214 | €0.003423676909 | €0.003169470932 | €0.003254952734 | €79 | €68,354 |
lut 24, 2025 | €0.003480204518 | €0.003482339390 | €0.003383957026 | €0.003384536618 | €22 | €71,075 |
lut 23, 2025 | €0.003463865450 | €0.003482612933 | €0.003463080648 | €0.003480204518 | €201 | €73,084 |
lut 20, 2025 | €0.003424738587 | €0.003633153151 | €0.003423964001 | €0.003486695023 | €800 | €73,221 |
lut 17, 2025 | €0.003704946452 | €0.003707647572 | €0.003405067590 | €0.003405449133 | €23 | €71,514 |
lut 16, 2025 | €0.003541553835 | €0.003706957575 | €0.003540570744 | €0.003704946452 | €5 | €77,804 |
lut 15, 2025 | €0.003330734309 | €0.003542198796 | €0.003330034292 | €0.003541553835 | €17 | €74,373 |
lut 11, 2025 | €0.003328152209 | €0.003331808410 | €0.003327677801 | €0.003328300555 | €0 | €69,894 |
lut 10, 2025 | €0.003329064596 | €0.003331538807 | €0.003326379566 | €0.003328152209 | €24 | €69,891 |
lut 9, 2025 | €0.003433272297 | €0.003433272297 | €0.003326906831 | €0.003329064596 | €6 | €69,910 |
lut 8, 2025 | €0.003433968329 | €0.003436174698 | €0.003432086745 | €0.003433272297 | €0 | €72,099 |
lut 6, 2025 | €0.003653029901 | €0.003657683235 | €0.003544268823 | €0.003544724355 | €71 | €74,439 |
lut 5, 2025 | €0.003435341746 | €0.003656231102 | €0.003433432035 | €0.003653029901 | €2 | €76,714 |
lut 3, 2025 | €0.003705089041 | €0.003706279972 | €0.002937170084 | €0.003545673953 | €593 | €74,459 |
lut 2, 2025 | €0.003705918246 | €0.003739361196 | €0.003556268905 | €0.003705089041 | €46 | €77,807 |
lut 1, 2025 | €0.003830306909 | €0.003832714523 | €0.003559421930 | €0.003705918246 | €25 | €77,824 |
sty 31, 2025 | €0.003707104641 | €0.003833450425 | €0.003701360823 | €0.003830696125 | €16 | €80,445 |
sty 29, 2025 | €0.003825653161 | €0.003825653161 | €0.003825653161 | €0.003825653161 | €0 | €80,339 |
sty 28, 2025 | €0.003824691098 | €0.003827373407 | €0.003823615911 | €0.003825653161 | €0 | €80,339 |
sty 26, 2025 | €0.003943974784 | €0.004448189930 | €0.003852290202 | €0.004196091795 | €673 | €88,118 |
sty 25, 2025 | €0.004068488447 | €0.004332667177 | €0.003942486774 | €0.003943572806 | €410 | €82,815 |
sty 24, 2025 | €0.003854697099 | €0.004469964413 | €0.003852452915 | €0.004068488447 | €689 | €85,438 |
sty 23, 2025 | €0.004329247898 | €0.004330608442 | €0.003853409865 | €0.003854697099 | €73 | €80,949 |
sty 21, 2025 | €0.003963072850 | €0.004165636455 | €0.003960321089 | €0.004163152855 | €81 | €87,426 |
sty 19, 2025 | €0.004065446272 | €0.004162605274 | €0.003955505937 | €0.004159366670 | €52 | €87,347 |
sty 18, 2025 | €0.004176798504 | €0.004177692059 | €0.004063889407 | €0.004065446272 | €23 | €85,374 |
sty 16, 2025 | €0.004148964282 | €0.004149609452 | €0.003961977724 | €0.003964336243 | €13 | €83,251 |
sty 14, 2025 | €0.004217234107 | €0.004221747376 | €0.004175801235 | €0.004177932222 | €2 | €87,737 |
sty 12, 2025 | €0.004093381235 | €0.004589490226 | €0.003978448611 | €0.004585997479 | €361 | €96,306 |
sty 10, 2025 | €0.004410716274 | €0.004414331589 | €0.004092637563 | €0.004096009943 | €23 | €86,016 |
sty 9, 2025 | €0.004414898298 | €0.004418512437 | €0.004197695853 | €0.004410694129 | €212 | €92,625 |
sty 8, 2025 | €0.004430886887 | €0.004433278743 | €0.004412420121 | €0.004414898298 | €162 | €92,713 |
sty 7, 2025 | €0.004850772343 | €0.004852176177 | €0.004333151676 | €0.004430886887 | €114 | €93,049 |
sty 2, 2025 | €0.004406851770 | €0.004883646435 | €0.004349150803 | €0.004695015417 | €69 | €98,595 |
sty 1, 2025 | €0.004492315273 | €0.004616854652 | €0.004404383565 | €0.004406851770 | €29 | €92,544 |
gru 30, 2024 | €0.004691477406 | €0.004752668981 | €0.004688152524 | €0.004745768205 | €3 | €99,661 |
gru 28, 2024 | €0.004653060879 | €0.004657054727 | €0.004454932276 | €0.004488101776 | €0 | €94,250 |
gru 23, 2024 | €0.004331411377 | €0.004778111826 | €0.004329205517 | €0.004772763390 | €8 | €100,228 |
gru 22, 2024 | €0.004508357675 | €0.004511150823 | €0.004269607412 | €0.004331411377 | €9 | €90,960 |
gru 20, 2024 | €0.004429693290 | €0.004891765535 | €0.004122392716 | €0.004605100328 | €226 | €96,707 |
gru 19, 2024 | €0.004882549957 | €0.005299824028 | €0.004429244428 | €0.004429693290 | €170 | €93,024 |
gru 16, 2024 | €0.005334400512 | €0.005753241533 | €0.005331171222 | €0.005396056775 | €108 | €113,317 |
gru 15, 2024 | €0.005313567056 | €0.005336063203 | €0.005311499684 | €0.005334400512 | €108 | €112,022 |
gru 14, 2024 | €0.005670359398 | €0.005671221533 | €0.005308011839 | €0.005313567056 | €38 | €111,585 |
gru 13, 2024 | €0.005042921408 | €0.005672547754 | €0.004953379751 | €0.005670359398 | €181 | €119,078 |
gru 12, 2024 | €0.005045505596 | €0.005048068948 | €0.005039861771 | €0.005042921408 | €45 | €105,901 |
gru 11, 2024 | €0.004652294175 | €0.005056530737 | €0.004648733141 | €0.005045505596 | €32 | €105,956 |
gru 10, 2024 | €0.005087849653 | €0.005123241434 | €0.004649262811 | €0.004652294175 | €147 | €97,698 |
gru 8, 2024 | €0.005282095023 | €0.005797646755 | €0.005280293381 | €0.005386822956 | €53 | €113,123 |
gru 5, 2024 | €0.005047029679 | €0.005490071133 | €0.005035040373 | €0.005149753555 | €239 | €108,145 |
gru 3, 2024 | €0.005182312770 | €0.005185089744 | €0.004734807754 | €0.004791168671 | €436 | €100,615 |
gru 1, 2024 | €0.004754956633 | €0.005191150221 | €0.004591418826 | €0.005018167327 | €398 | €105,382 |
lis 30, 2024 | €0.004656080007 | €0.005183079484 | €0.004654435042 | €0.004754956633 | €37 | €99,854 |
lis 27, 2024 | €0.005013274956 | €0.005274858208 | €0.004457082935 | €0.005271225782 | €218 | €110,696 |
lis 26, 2024 | €0.005051315422 | €0.005061791989 | €0.004328986808 | €0.005013274956 | €119 | €105,279 |
lis 25, 2024 | €0.004756181889 | €0.005088673125 | €0.004376156975 | €0.005050966232 | €225 | €106,070 |
lis 24, 2024 | €0.004953693073 | €0.004955328229 | €0.004357539260 | €0.004756181889 | €69 | €99,841 |
lis 23, 2024 | €0.004388337451 | €0.004972655231 | €0.004333222805 | €0.004953693073 | €597 | €104,028 |
lis 22, 2024 | €0.003520750230 | €0.004389735353 | €0.003466604619 | €0.004388337451 | €16 | €92,155 |
lis 21, 2024 | €0.004319549561 | €0.004656887307 | €0.003498407197 | €0.003521460468 | €13 | €73,951 |
lis 20, 2024 | €0.004578780989 | €0.004613140022 | €0.004297002808 | €0.004319549561 | €64 | €90,711 |
lis 19, 2024 | €0.004766588626 | €0.004767859699 | €0.004549409588 | €0.004578780989 | €0 | €96,154 |
lis 18, 2024 | €0.004710338167 | €0.004770476268 | €0.004709447246 | €0.004766588626 | €37 | €100,098 |
lis 17, 2024 | €0.003955031766 | €0.004852086562 | €0.003917269682 | €0.004710338167 | €253 | €98,917 |
lis 16, 2024 | €0.004165908981 | €0.004256650716 | €0.003949783677 | €0.003955031766 | €148 | €83,056 |
lis 15, 2024 | €0.004064562543 | €0.004188795468 | €0.004044401328 | €0.004176206569 | €0 | €87,700 |
Statystyki cen Seigniorage Shares
Advanced chart
Technical analysis
Informacje o Seigniorage Shares
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Seigniorage Shares?
Copy link to sectionCena SHARE wynosi obecnie €0.002087559949. Cena Seigniorage Shares wynosi -9.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Seigniorage Shares, aby śledzić cenę SHARE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Seigniorage Shares z jej przeszłymi wynikami, korzystając z zakładki historii cen Seigniorage Shares u góry tej strony.
Jaka jest całkowita podaż SHARE?
Copy link to sectionDostępna ilość krążących to 21,000,000.00 SHARE, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 SHARE.
Gdzie mogę kupić Seigniorage Shares?
Copy link to sectionMożesz kupić Seigniorage Shares na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Seigniorage Shares wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Seigniorage Shares?
Copy link to sectionNajprostszym sposobem inwestycji w Seigniorage Shares jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Seigniorage Shares