COIN (COIN)
COIN (COIN)
Cena COIN wynosi €0.00, zmiana -1.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen COIN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000820153081 |
24h Niski | €0.000820153081 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 231.49M |
COIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COIN/DUSD | €39.33 | - | - | 1,861 | Niedawno |
2 |
![]() |
COIN/DUSD | €36.64 | - | - | 56,524 | Niedawno |
3 |
![]() |
WETH/COIN | €3,255.57 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen COIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.000312445326 | €0.000340698873 | €0.000312443418 | €0.000327296032 | €2,992 | €9,818,881 |
sty 16, 2025 | €0.000296762658 | €0.000301645130 | €0.000281828864 | €0.000281984551 | €4,426 | €8,459,537 |
sty 9, 2025 | €0.000245919478 | €0.000259555822 | €0.000245919478 | €0.000250923885 | €2,130 | €7,527,717 |
sty 7, 2025 | €0.000204213393 | €0.000248560796 | €0.000202216562 | €0.000248560796 | €9,158 | €7,456,824 |
gru 30, 2024 | €0.000152047533 | €0.000155955472 | €0.000137529666 | €0.000138477197 | €3,290 | €4,154,316 |
gru 8, 2024 | €0.000241805778 | €0.000244253139 | €0.000238316891 | €0.000238316891 | €538 | €7,149,507 |
gru 5, 2024 | €0.000190427789 | €0.000213004577 | €0.000190427789 | €0.000212971451 | €2,276 | €6,389,144 |
gru 2, 2024 | €0.000164339400 | €0.000168567120 | €0.000164339400 | €0.000168567120 | €5,497 | €5,057,014 |
lis 26, 2024 | €0.000354232324 | €0.000354232324 | €0.000273394888 | €0.000291275669 | €8,705 | €8,738,270 |
lis 25, 2024 | €0.000366112151 | €0.000367800036 | €0.000354032793 | €0.000354232325 | €20,355 | €10,626,970 |
lis 23, 2024 | €0.000417553034 | €0.000419806754 | €0.000402144546 | €0.000402149552 | €18,396 | €12,064,487 |
lis 14, 2024 | €0.000425155277 | €0.000444119465 | €0.000423969564 | €0.000441666530 | €24,615 | €13,249,996 |
paź 14, 2024 | €0.000586209882 | €0.000596040385 | €0.000519988567 | €0.000579464825 | €103,711 | €17,383,945 |
wrz 15, 2024 | €0.000567076950 | €0.000568057138 | €0.000540597179 | €0.000564089815 | €55,915 | €16,922,694 |
maj 24, 2024 | €0.000820153081 | €0.000820153081 | €0.000820153081 | €0.000820153081 | €0 | €0 |
maj 22, 2024 | €0.000820153081 | €0.000820153081 | €0.000820153081 | €0.000820153081 | €0 | €0 |
maj 16, 2024 | €0.000779253856 | €0.000804931950 | €0.000779253856 | €0.000783168444 | €1,399 | €0 |
maj 5, 2024 | €0.000764786051 | €0.000766197968 | €0.000756612337 | €0.000766195607 | €251 | €0 |
kwi 28, 2024 | €0.000760458221 | €0.000786063923 | €0.000760458221 | €0.000782253310 | €224 | €0 |
kwi 15, 2024 | €0.000779928822 | €0.000831851598 | €0.000742848768 | €0.000743254951 | €3,657 | €0 |
kwi 13, 2024 | €0.000819747925 | €0.000833644313 | €0.000744898070 | €0.000744898070 | €414 | €0 |
kwi 9, 2024 | €0.000872408663 | €0.000875477341 | €0.000829523265 | €0.000830016502 | €280 | €0 |
kwi 3, 2024 | €0.000777225912 | €0.000786193274 | €0.000704241140 | €0.000704241140 | €2,982 | €0 |
mar 22, 2024 | €0.000736285378 | €0.000742463640 | €0.000724248287 | €0.000724248287 | €959 | €0 |
mar 20, 2024 | €0.000734816857 | €0.000734816857 | €0.000669913005 | €0.000733497184 | €2,860 | €0 |
mar 13, 2024 | €0.000901381786 | €0.000925476961 | €0.000901381786 | €0.000914190774 | €621 | €0 |
mar 3, 2024 | €0.000704488576 | €0.000712774513 | €0.000694370321 | €0.000712774513 | €452 | €0 |
mar 2, 2024 | €0.000703370561 | €0.000706742993 | €0.000696214123 | €0.000704488576 | €562 | €0 |
lut 18, 2024 | €0.000497060814 | €0.000497060814 | €0.000497060814 | €0.000497060814 | €0 | €0 |
lut 15, 2024 | €0.000480346447 | €0.000480346447 | €0.000480346447 | €0.000480346447 | €0 | €0 |
lut 8, 2024 | €0.000425812009 | €0.000425812009 | €0.000425812009 | €0.000425812009 | €0 | €0 |
lut 3, 2024 | €0.000408363844 | €0.000408363844 | €0.000406869527 | €0.000406869527 | €10 | €0 |
lut 1, 2024 | €0.000408227272 | €0.000408227272 | €0.000408227272 | €0.000408227272 | €0 | €0 |
sty 27, 2024 | €0.000395129298 | €0.000402859277 | €0.000395129298 | €0.000402859277 | €196 | €0 |
sty 26, 2024 | €0.000389181323 | €0.000396466786 | €0.000389181323 | €0.000395129298 | €112 | €0 |
sty 22, 2024 | €0.000442979569 | €0.000442979569 | €0.000410746122 | €0.000410746122 | €237 | €0 |
sty 16, 2024 | €0.000466664623 | €0.000466664623 | €0.000466664623 | €0.000466664623 | €0 | €0 |
sty 15, 2024 | €0.000471313867 | €0.000471313867 | €0.000466664623 | €0.000466664623 | €90 | €0 |
sty 14, 2024 | €0.000480582180 | €0.000480582180 | €0.000471313867 | €0.000471313867 | €92 | €0 |
sty 13, 2024 | €0.000480582180 | €0.000480582180 | €0.000480582180 | €0.000480582180 | €0 | €0 |
sty 11, 2024 | €0.000409221844 | €0.000480505596 | €0.000409221844 | €0.000480505596 | €924 | €0 |
sty 9, 2024 | €0.000409221844 | €0.000409221844 | €0.000409221844 | €0.000409221844 | €0 | €0 |
sty 8, 2024 | €0.000404952778 | €0.000409221844 | €0.000400837251 | €0.000409221844 | €175 | €0 |
sty 3, 2024 | €0.000422162950 | €0.000422162950 | €0.000422162950 | €0.000422162950 | €0 | €0 |
gru 31, 2023 | €0.000401764032 | €0.000402739755 | €0.000398677078 | €0.000398677078 | €85 | €0 |
gru 20, 2023 | €0.000369432862 | €0.000369432862 | €0.000369432862 | €0.000369432862 | €0 | €0 |
gru 14, 2023 | €0.000382686749 | €0.000397349487 | €0.000380674678 | €0.000397281299 | €248 | €0 |
gru 3, 2023 | €0.000377803810 | €0.000385167030 | €0.000366570052 | €0.000383532345 | €24 | €0 |
lis 30, 2023 | €0.000349604291 | €0.000358066739 | €0.000349604291 | €0.000357351752 | €203 | €0 |
lis 24, 2023 | €0.000313071833 | €0.000324944013 | €0.000312953237 | €0.000315795048 | €557 | €0 |
lis 19, 2023 | €0.000298797432 | €0.000298797432 | €0.000298797432 | €0.000298797432 | €0 | €0 |
lis 18, 2023 | €0.000298797432 | €0.000298797432 | €0.000298797432 | €0.000298797432 | €0 | €0 |
lis 8, 2023 | €0.000288741282 | €0.000288808422 | €0.000282524617 | €0.000284642731 | €226 | €0 |
lis 3, 2023 | €0.000274131155 | €0.000280335432 | €0.000274131155 | €0.000280335432 | €32 | €0 |
paź 29, 2023 | €0.000277910238 | €0.000277910238 | €0.000277910238 | €0.000277910238 | €0 | €0 |
paź 27, 2023 | €0.000275737408 | €0.000277910238 | €0.000272425325 | €0.000277910238 | €0 | €0 |
paź 22, 2023 | €0.000259515883 | €0.000259515883 | €0.000259456173 | €0.000259456173 | €3 | €0 |
paź 17, 2023 | €0.000254271724 | €0.000254271724 | €0.000254271724 | €0.000254271724 | €0 | €0 |
paź 15, 2023 | €0.000254773820 | €0.000254773820 | €0.000254773820 | €0.000254773820 | €0 | €0 |
paź 11, 2023 | €0.000260096221 | €0.000260096221 | €0.000255970837 | €0.000257669900 | €4 | €0 |
paź 8, 2023 | €0.000271211346 | €0.000271211346 | €0.000271211346 | €0.000271211346 | €0 | €0 |
paź 7, 2023 | €0.000271211346 | €0.000271211346 | €0.000271211346 | €0.000271211346 | €0 | €0 |
paź 6, 2023 | €0.000271211346 | €0.000271211346 | €0.000271211346 | €0.000271211346 | €0 | €0 |
paź 5, 2023 | €0.000271211346 | €0.000271211346 | €0.000271211346 | €0.000271211346 | €0 | €0 |
paź 3, 2023 | €0.000273759686 | €0.000274526360 | €0.000272067178 | €0.000272713701 | €3 | €0 |
paź 2, 2023 | €0.000283902708 | €0.000284339260 | €0.000271932050 | €0.000273763275 | €47 | €0 |
paź 1, 2023 | €0.000274953775 | €0.000283898788 | €0.000274581337 | €0.000283898788 | €10 | €0 |
wrz 30, 2023 | €0.000273559559 | €0.000274953775 | €0.000273558476 | €0.000274953775 | €0 | €0 |
wrz 29, 2023 | €0.000270409152 | €0.000275495296 | €0.000270402754 | €0.000273556293 | €32 | €0 |
wrz 28, 2023 | €0.000257107292 | €0.000274397551 | €0.000257107292 | €0.000270409152 | €163 | €0 |
wrz 25, 2023 | €0.000243595671 | €0.000243615706 | €0.000243557813 | €0.000243615706 | €25 | €0 |
wrz 24, 2023 | €0.000248623185 | €0.000248623185 | €0.000243604993 | €0.000243604993 | €208 | €0 |
wrz 21, 2023 | €0.000256853731 | €0.000256853731 | €0.000247855215 | €0.000248637814 | €4 | €0 |
wrz 11, 2023 | €0.000331964354 | €0.000331964354 | €0.000325547857 | €0.000325547857 | €0 | €0 |
wrz 9, 2023 | €0.000343291119 | €0.000343347261 | €0.000342348058 | €0.000342883130 | €4 | €0 |
wrz 8, 2023 | €0.000362717785 | €0.000362717785 | €0.000341671915 | €0.000343286964 | €637 | €0 |
wrz 5, 2023 | €0.000358097313 | €0.000358097313 | €0.000358097313 | €0.000358097313 | €0 | €0 |
wrz 2, 2023 | €0.000357228569 | €0.000358476035 | €0.000357215142 | €0.000358472700 | €0 | €0 |
wrz 1, 2023 | €0.000360076328 | €0.000361111620 | €0.000355235124 | €0.000357225760 | €39 | €0 |
sie 31, 2023 | €0.000374756369 | €0.000374775477 | €0.000360076219 | €0.000360076328 | €73 | €0 |
sie 30, 2023 | €0.000378215649 | €0.000378333702 | €0.000372205980 | €0.000374749157 | €73 | €0 |
sie 29, 2023 | €0.000365988312 | €0.000383895440 | €0.000362559827 | €0.000378215649 | €140 | €0 |
sie 28, 2023 | €0.000376990568 | €0.000377068094 | €0.000365373108 | €0.000365980728 | €405 | €0 |
sie 27, 2023 | €0.000375339978 | €0.000377168266 | €0.000375219123 | €0.000376990568 | €23 | €0 |
sie 26, 2023 | €0.000436782726 | €0.000437292952 | €0.000375041224 | €0.000375341118 | €2,137 | €0 |
sie 25, 2023 | €0.000454035561 | €0.000454948098 | €0.000434792363 | €0.000436775060 | €94 | €0 |
sie 24, 2023 | €0.000478281827 | €0.000485822165 | €0.000451446272 | €0.000453766724 | €1,635 | €0 |
sie 23, 2023 | €0.000465459320 | €0.000480834854 | €0.000465459320 | €0.000478293594 | €70 | €0 |
sie 22, 2023 | €0.000479794467 | €0.000479817390 | €0.000457608921 | €0.000465446481 | €152 | €0 |
sie 21, 2023 | €0.000481286694 | €0.000485840040 | €0.000474524789 | €0.000479802837 | €750 | €0 |
sie 20, 2023 | €0.000477787036 | €0.000482069860 | €0.000476477249 | €0.000481271743 | €21 | €0 |
sie 19, 2023 | €0.000510619559 | €0.000511655945 | €0.000477646208 | €0.000477792475 | €1,135 | €0 |
sie 18, 2023 | €0.000526266712 | €0.000528657224 | €0.000507389564 | €0.000510646235 | €380 | €0 |
sie 17, 2023 | €0.000575956604 | €0.000576301380 | €0.000511132015 | €0.000526320498 | €640 | €0 |
sie 16, 2023 | €0.000693732085 | €0.000693784894 | €0.000574613512 | €0.000575960651 | €4,500 | €0 |
sie 15, 2023 | €0.000679884292 | €0.000703974096 | €0.000670345928 | €0.000693732085 | €1,754 | €0 |
sie 14, 2023 | €54.00 | €54.00 | €39.18 | €39.33 | €2,258 | €0 |
sie 13, 2023 | €0.000807461579 | €0.000807551539 | €0.000671758077 | €0.000672258587 | €3,989 | €0 |
sie 12, 2023 | €52.25 | €53.09 | €41.01 | €53.09 | €6,748 | €0 |
sie 11, 2023 | €0.000799379826 | €0.000944469183 | €0.000781225750 | €0.000849463389 | €9,283 | €0 |
Statystyki cen COIN
Advanced chart
Technical analysis
Informacje o COIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena COIN?
Copy link to sectionCena COIN wynosi obecnie €0.00. Cena COIN wynosi +12.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu COIN, aby śledzić cenę COIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość COIN z jej przeszłymi wynikami, korzystając z zakładki historii cen COIN u góry tej strony.
Jaka jest całkowita podaż COIN?
Copy link to sectionDostępna ilość krążących to 0.00 COIN, z całkowitej maksymalnej podaży wynoszącej 231,489,000.00 COIN.
Gdzie mogę kupić COIN?
Copy link to sectionMożesz kupić COIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy COIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w COIN?
Copy link to sectionNajprostszym sposobem inwestycji w COIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
COIN