Akita Inu (AKTA)
Akita Inu (AKTA)
Cena Akita Inu wynosi €0.00, zmiana -0.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Akita Inu, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000891878404 |
24h Niski | €0.000891878404 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Akita Inu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALGO/AKTA | €0.15 | - | - | 1 | Niedawno |
2 |
![]() |
YLDY/AKTA | €3.06 | - | - | 0 | Niedawno |
3 |
![]() |
USDC/AKTA | €0.87 | - | - | 1 | Niedawno |
4 |
![]() |
SMILE/AKTA | €5.90 | - | - | 0 | Niedawno |
5 |
![]() |
HDL/AKTA | €0.006074924243 | - | - | 0 | Niedawno |
6 |
![]() |
OPUL/AKTA | €0.10 | - | - | 0 | Niedawno |
7 |
![]() |
ALGO/AKTA | €0.09 | - | - | 1,101 | Niedawno |
8 |
![]() |
YLDY/AKTA | €3.27 | - | - | 2 | Niedawno |
9 |
![]() |
ALGO/AKTA | €0.08 | - | - | 53 | Niedawno |
10 |
![]() |
YLDY/AKTA | €3.23 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Akita Inu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 16, 2024 | €0.000891878404 | €0.000891878404 | €0.000891878404 | €0.000891878404 | €0 | €0 |
lut 12, 2024 | €0.000900793238 | €0.000900794526 | €0.000886158649 | €0.000890290471 | €0 | €0 |
sty 26, 2024 | €0.000946742817 | €0.000989062742 | €0.000943121989 | €0.000961764334 | €1,606 | €0 |
sty 25, 2024 | €0.000953979127 | €0.000968112479 | €0.000934832966 | €0.000946742817 | €1,464 | €0 |
sty 24, 2024 | €0.000936044268 | €0.000970474835 | €0.000851918746 | €0.000953979127 | €765 | €0 |
sty 23, 2024 | €0.000988831830 | €0.000996165669 | €0.000904164910 | €0.000936044268 | €1,057 | €0 |
sty 20, 2024 | €0.000891579047 | €0.000891579047 | €0.000891579047 | €0.000891579047 | €0 | €0 |
sty 15, 2024 | €0.000871566294 | €0.000891785577 | €0.000871163561 | €0.000891458941 | €0 | €0 |
sty 14, 2024 | €0.000876605991 | €0.000876605991 | €0.000865335750 | €0.000871566294 | €0 | €0 |
sty 11, 2024 | €0.000895622413 | €0.000899380061 | €0.000885632008 | €0.000886352283 | €0 | €0 |
sty 10, 2024 | €0.000898005090 | €0.000898005090 | €0.000868212070 | €0.000895622413 | €26 | €0 |
sty 8, 2024 | €0.000917791423 | €0.000923842940 | €0.000912493500 | €0.000923777988 | €0 | €0 |
sty 7, 2024 | €0.000894673912 | €0.000919264475 | €0.000887173723 | €0.000917791423 | €497 | €0 |
sty 5, 2024 | €0.000972991044 | €0.000988266114 | €0.000877902561 | €0.000913250375 | €2,151 | €0 |
gru 30, 2023 | €0.001058308247 | €0.001061339703 | €0.001017727379 | €0.001018227220 | €2,415 | €0 |
gru 28, 2023 | €0.001047825146 | €0.001096437444 | €0.001027079059 | €0.001089457993 | €2,200 | €0 |
gru 26, 2023 | €0.001325601705 | €0.001341241923 | €0.001165998617 | €0.001165998617 | €7,725 | €0 |
gru 25, 2023 | €0.001319169566 | €0.001331393647 | €0.001297195662 | €0.001325042438 | €2,219 | €0 |
gru 17, 2023 | €0.000718291514 | €0.000718291514 | €0.000718291514 | €0.000718291514 | €0 | €0 |
lis 28, 2023 | €0.000455237711 | €0.000468656693 | €0.000445056427 | €0.000464496439 | €207 | €0 |
lis 22, 2023 | €0.000475856174 | €0.000477989783 | €0.000425751723 | €0.000451026723 | €131 | €0 |
lis 14, 2023 | €0.000454945028 | €0.000465920619 | €0.000424824301 | €0.000442511025 | €364 | €0 |
lis 1, 2023 | €0.000335041424 | €0.000353676478 | €0.000329446893 | €0.000349683278 | €67 | €0 |
paź 29, 2023 | €0.000307976588 | €0.000331566459 | €0.000304515485 | €0.000325540735 | €206 | €0 |
paź 27, 2023 | €0.000342133786 | €0.000342268404 | €0.000330334903 | €0.000334208038 | €329 | €0 |
paź 26, 2023 | €0.000341298776 | €0.000350178210 | €0.000334222792 | €0.000342100886 | €40 | €0 |
paź 19, 2023 | €0.000310441898 | €0.000312616843 | €0.000304726056 | €0.000309112697 | €55 | €0 |
paź 16, 2023 | €0.000323739292 | €0.000337025765 | €0.000323352113 | €0.000326051500 | €19 | €0 |
paź 15, 2023 | €0.000329287286 | €0.000330891751 | €0.000322434312 | €0.000323219348 | €22 | €0 |
paź 3, 2023 | €0.000381711103 | €0.000394944987 | €0.000380711652 | €0.000386785583 | €531 | €0 |
paź 2, 2023 | €0.000393724742 | €0.000395140006 | €0.000378179097 | €0.000381635502 | €270 | €0 |
wrz 30, 2023 | €0.000379052251 | €0.000392038879 | €0.000377223891 | €0.000380923260 | €75 | €0 |
wrz 29, 2023 | €0.000359015096 | €0.000379647125 | €0.000358890487 | €0.000379057466 | €388 | €0 |
wrz 23, 2023 | €0.000374342932 | €0.000379559690 | €0.000367526755 | €0.000368887150 | €20 | €0 |
wrz 21, 2023 | €0.000363963110 | €0.000374460163 | €0.000357296084 | €0.000359279130 | €118 | €0 |
wrz 8, 2023 | €0.000350585982 | €0.000352481663 | €0.000340327564 | €0.000343701906 | €70 | €0 |
wrz 4, 2023 | €0.000376466290 | €0.000381565722 | €0.000331397471 | €0.000349708442 | €2,824 | €0 |
wrz 3, 2023 | €0.000374435294 | €0.000376758486 | €0.000371777221 | €0.000376485580 | €88 | €0 |
wrz 2, 2023 | €0.000360748243 | €0.000374599030 | €0.000359538012 | €0.000374435294 | €278 | €0 |
wrz 1, 2023 | €0.000364215399 | €0.000371485719 | €0.000356734315 | €0.000360729800 | €73 | €0 |
sie 31, 2023 | €0.000377834188 | €0.000378763922 | €0.000360000926 | €0.000364158873 | €100 | €0 |
sie 30, 2023 | €0.000375279562 | €0.000378820773 | €0.000360057156 | €0.000377833292 | €700 | €0 |
sie 29, 2023 | €0.000364197447 | €0.000379302041 | €0.000356338603 | €0.000375259253 | €16 | €0 |
sie 28, 2023 | €0.000353597089 | €0.000364323637 | €0.000343618301 | €0.000364221265 | €199 | €0 |
sie 27, 2023 | €0.000355036693 | €0.000355071720 | €0.000350770689 | €0.000353619340 | €25 | €0 |
sie 26, 2023 | €0.000358230990 | €0.000358545529 | €0.000353084438 | €0.000355058694 | €67 | €0 |
sie 25, 2023 | €0.000358605298 | €0.000361920595 | €0.000354473311 | €0.000358230990 | €168 | €0 |
sie 24, 2023 | €0.000348768355 | €0.000361249708 | €0.000347582447 | €0.000358674778 | €1,399 | €0 |
sie 23, 2023 | €0.000332145565 | €0.000353083505 | €0.000332145565 | €0.000348712412 | €794 | €0 |
sie 22, 2023 | €0.000323341490 | €0.000332168316 | €0.000313345059 | €0.000332145565 | €446 | €0 |
sie 21, 2023 | €0.000326841848 | €0.000327742194 | €0.000314263060 | €0.000323341490 | €223 | €0 |
sie 20, 2023 | €0.000319416668 | €0.000327149025 | €0.000316311172 | €0.000326816680 | €230 | €0 |
sie 19, 2023 | €0.000319411307 | €0.000323049508 | €0.000314715433 | €0.000319373864 | €1,139 | €0 |
sie 18, 2023 | €0.000294534314 | €0.000308770625 | €0.000291828709 | €0.000305268883 | €253 | €0 |
sie 17, 2023 | €0.000345460783 | €0.000349292101 | €0.000278777767 | €0.000293668074 | €1,196 | €0 |
sie 16, 2023 | €0.000361503137 | €0.000361511910 | €0.000336578630 | €0.000344295075 | €101 | €0 |
sie 15, 2023 | €0.000388964494 | €0.000388973503 | €0.000358490767 | €0.000361491531 | €174 | €0 |
sie 14, 2023 | €0.000388725979 | €0.000395803289 | €0.000385295369 | €0.000389032782 | €269 | €0 |
sie 13, 2023 | €0.000385199827 | €0.000390711295 | €0.000378258514 | €0.000388736422 | €461 | €0 |
sie 12, 2023 | €0.000373606570 | €0.000385627364 | €0.000372492759 | €0.000385211032 | €54 | €0 |
sie 11, 2023 | €0.000374843449 | €0.000379940370 | €0.000371224679 | €0.000373610012 | €47 | €0 |
sie 10, 2023 | €0.000378130889 | €0.000378190003 | €0.000372717266 | €0.000374827556 | €75 | €0 |
sie 9, 2023 | €0.000379284000 | €0.000381344435 | €0.000373720643 | €0.000378136184 | €50 | €0 |
sie 8, 2023 | €0.000373324901 | €0.000396742818 | €0.000373324901 | €0.000379253748 | €118 | €0 |
sie 7, 2023 | €0.000367522605 | €0.000373388149 | €0.000360081757 | €0.000373360735 | €92 | €0 |
sie 6, 2023 | €0.000359057147 | €0.000370457955 | €0.000358971181 | €0.000367529255 | €206 | €0 |
sie 5, 2023 | €0.000338024359 | €0.000359112477 | €0.000334063214 | €0.000359054361 | €1,182 | €0 |
sie 4, 2023 | €0.000340416666 | €0.000343280995 | €0.000334724064 | €0.000338012102 | €48 | €0 |
sie 3, 2023 | €0.000343624621 | €0.000346395403 | €0.000340262955 | €0.000340403060 | €134 | €0 |
sie 2, 2023 | €0.000352261131 | €0.000353737057 | €0.000341345231 | €0.000343624621 | €280 | €0 |
sie 1, 2023 | €0.000368000710 | €0.000368811801 | €0.000348394280 | €0.000352276685 | €1,015 | €0 |
lip 31, 2023 | €0.000368735837 | €0.000373478718 | €0.000364470739 | €0.000367991536 | €148 | €0 |
lip 30, 2023 | €0.000377792147 | €0.000381805331 | €0.000365076179 | €0.000368745698 | €203 | €0 |
lip 29, 2023 | €0.000364237934 | €0.000386383735 | €0.000364126832 | €0.000377802445 | €1,507 | €0 |
lip 28, 2023 | €0.000340967031 | €0.000364665359 | €0.000336374341 | €0.000364260644 | €1,687 | €0 |
lip 27, 2023 | €0.000327155150 | €0.000348220433 | €0.000325482365 | €0.000341010895 | €1,037 | €0 |
lip 26, 2023 | €0.000321434457 | €0.000330070897 | €0.000316720225 | €0.000327113223 | €213 | €0 |
lip 25, 2023 | €0.000269531396 | €0.000326753556 | €0.000269036715 | €0.000321439379 | €3,658 | €0 |
lip 24, 2023 | €0.000281365681 | €0.000281433810 | €0.000261797142 | €0.000269519289 | €281 | €0 |
lip 23, 2023 | €0.000277673140 | €0.000282657633 | €0.000276662175 | €0.000281385055 | €185 | €0 |
lip 22, 2023 | €0.000280790776 | €0.000284008297 | €0.000276565403 | €0.000277668257 | €17 | €0 |
lip 21, 2023 | €0.000274853853 | €0.000281032896 | €0.000271403681 | €0.000280773176 | €302 | €0 |
lip 20, 2023 | €0.000273764092 | €0.000282661309 | €0.000270432985 | €0.000274814646 | €120 | €0 |
lip 19, 2023 | €0.000278272426 | €0.000283477352 | €0.000270824791 | €0.000273737394 | €298 | €0 |
lip 18, 2023 | €0.000285873654 | €0.000286626364 | €0.000272599390 | €0.000277904923 | €711 | €0 |
lip 17, 2023 | €0.000277383464 | €0.000301023393 | €0.000275443147 | €0.000285911505 | €453 | €0 |
lip 16, 2023 | €0.000283312010 | €0.000299420157 | €0.000276667523 | €0.000277401765 | €735 | €0 |
lip 15, 2023 | €0.000282080106 | €0.000288144903 | €0.000278336202 | €0.000283314985 | €49 | €0 |
lip 14, 2023 | €0.000310121694 | €0.000313986909 | €0.000274279587 | €0.000282090734 | €424 | €0 |
lip 13, 2023 | €0.000291638772 | €0.000314068448 | €0.000281560709 | €0.000310155873 | €1,269 | €0 |
lip 12, 2023 | €0.000300456674 | €0.000305227703 | €0.000288353424 | €0.000291620599 | €679 | €0 |
lip 11, 2023 | €0.000311150241 | €0.000316530184 | €0.000290891025 | €0.000300456674 | €1,675 | €0 |
lip 10, 2023 | €0.000315682380 | €0.000318466232 | €0.000301952150 | €0.000311164335 | €1,484 | €0 |
lip 9, 2023 | €0.000313584344 | €0.000316803352 | €0.000306500806 | €0.000315703799 | €1,243 | €0 |
lip 8, 2023 | €0.000310003664 | €0.000315525726 | €0.000307959108 | €0.000313584344 | €498 | €0 |
lip 7, 2023 | €0.000313188090 | €0.000316481207 | €0.000303922499 | €0.000309616428 | €760 | €0 |
lip 6, 2023 | €0.000329075241 | €0.000335091840 | €0.000312216897 | €0.000313188090 | €205 | €0 |
lip 5, 2023 | €0.000337599610 | €0.000342048223 | €0.000323057933 | €0.000329075241 | €216 | €0 |
lip 4, 2023 | €0.000350399632 | €0.000350514633 | €0.000334147828 | €0.000337599610 | €364 | €0 |
lip 3, 2023 | €0.000326472773 | €0.000351267030 | €0.000326472773 | €0.000350474600 | €492 | €0 |
Statystyki cen Akita Inu
Advanced chart
Technical analysis
Informacje o Akita Inu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Akita Inu?
Copy link to sectionCena AKTA wynosi obecnie €0.00. Cena Akita Inu wynosi +0.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Akita Inu, aby śledzić cenę AKTA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Akita Inu z jej przeszłymi wynikami, korzystając z zakładki historii cen Akita Inu u góry tej strony.
Jaka jest całkowita podaż AKTA?
Copy link to sectionDostępna ilość krążących to 0.00 AKTA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 AKTA.
Gdzie mogę kupić Akita Inu?
Copy link to sectionMożesz kupić Akita Inu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Akita Inu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Akita Inu?
Copy link to sectionNajprostszym sposobem inwestycji w Akita Inu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Akita Inu