ACoconut (AC)
ACoconut (AC)
Cena ACoconut wynosi €0.00, zmiana -30.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ACoconut, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.005587458335 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 3.43M |
Maksymalna podaż | 21M |
ACoconut rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AC/USDT | €0.02 | - | - | 120 | Niedawno |
2 |
![]() |
WBNB/AC | €206.84 | - | - | 208 | Niedawno |
3 |
![]() |
AC/WBNB | €0.06 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ACoconut
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 16, 2024 | €0.03153 | €0.03155 | €0.02194 | €0.02195 | €1,411 | €58,436 |
cze 2, 2024 | €0.02834 | €0.04446 | €0.02834 | €0.03336 | €12,452 | €88,796 |
maj 30, 2024 | €0.03264 | €0.03273 | €0.02828 | €0.02829 | €64 | €75,311 |
maj 27, 2024 | €0.03472 | €0.03473 | €0.02895 | €0.02896 | €29 | €77,095 |
maj 25, 2024 | €0.02829 | €0.03255 | €0.02828 | €0.03111 | €44 | €82,801 |
maj 14, 2024 | €0.03645 | €0.03884 | €0.03289 | €0.03311 | €25 | €88,128 |
maj 5, 2024 | €0.03331 | €0.03346 | €0.03331 | €0.03344 | €306 | €89,012 |
maj 2, 2024 | €0.02921 | €0.02946 | €0.02921 | €0.02943 | €59 | €78,335 |
kwi 25, 2024 | €0.03921 | €0.03925 | €0.03614 | €0.03733 | €313 | €99,366 |
kwi 24, 2024 | €0.04365 | €0.04367 | €0.03740 | €0.03921 | €61 | €104,357 |
kwi 18, 2024 | €0.04136 | €0.06742 | €0.03023 | €0.03862 | €4,268 | €102,786 |
kwi 7, 2024 | €0.04217 | €0.05403 | €0.04217 | €0.04272 | €1,629 | €113,694 |
mar 27, 2024 | €0.07637 | €0.08160 | €0.07634 | €0.07639 | €19 | €203,330 |
mar 18, 2024 | €0.07928 | €0.08332 | €0.07576 | €0.07581 | €179 | €201,772 |
mar 13, 2024 | €0.08783 | €0.08793 | €0.08779 | €0.08788 | €115 | €233,911 |
lut 25, 2024 | €0.08068 | €0.08072 | €0.08064 | €0.08068 | €0 | €214,742 |
lut 23, 2024 | €0.08102 | €0.08108 | €0.08066 | €0.08068 | €105 | €214,731 |
lut 22, 2024 | €0.08053 | €0.08433 | €0.08038 | €0.08102 | €337 | €215,642 |
lut 21, 2024 | €0.08433 | €0.08436 | €0.07216 | €0.08053 | €528 | €214,336 |
lut 20, 2024 | €0.07879 | €0.08476 | €0.07213 | €0.08433 | €344 | €224,445 |
lut 17, 2024 | €0.07212 | €0.07213 | €0.07201 | €0.07205 | €12 | €191,768 |
lut 11, 2024 | €0.06686 | €0.07451 | €0.06684 | €0.06922 | €88 | €184,241 |
sty 29, 2024 | €0.07618 | €0.07904 | €0.07604 | €0.07662 | €536 | €203,923 |
sty 27, 2024 | €0.07621 | €0.07907 | €0.07614 | €0.07614 | €152 | €202,661 |
sty 26, 2024 | €0.07587 | €0.07623 | €0.07574 | €0.07621 | €167 | €202,851 |
sty 25, 2024 | €0.07620 | €0.07624 | €0.07585 | €0.07587 | €23 | €201,927 |
sty 24, 2024 | €0.07985 | €0.07993 | €0.07617 | €0.07620 | €11 | €202,815 |
sty 22, 2024 | €0.07540 | €0.07632 | €0.07535 | €0.07623 | €12 | €202,896 |
sty 20, 2024 | €0.08137 | €0.08603 | €0.07592 | €0.08601 | €327 | €228,920 |
sty 18, 2024 | €0.08136 | €0.09215 | €0.08133 | €0.08250 | €943 | €219,593 |
sty 15, 2024 | €0.08874 | €0.08882 | €0.08162 | €0.08167 | €182 | €217,374 |
sty 8, 2024 | €0.08313 | €0.08450 | €0.08142 | €0.08145 | €193 | €216,784 |
sty 2, 2024 | €0.08286 | €0.08515 | €0.08284 | €0.08287 | €108 | €220,571 |
gru 31, 2023 | €0.08556 | €0.08559 | €0.08550 | €0.08555 | €130 | €227,699 |
gru 7, 2023 | €0.08307 | €0.08310 | €0.07621 | €0.08172 | €193 | €217,523 |
gru 6, 2023 | €0.08310 | €0.08314 | €0.07924 | €0.08306 | €151 | €221,088 |
gru 5, 2023 | €0.08793 | €0.08795 | €0.07602 | €0.08309 | €313 | €221,156 |
gru 1, 2023 | €0.07906 | €0.10895 | €0.07904 | €0.08435 | €1,747 | €224,517 |
lis 11, 2023 | €0.06253 | €0.06947 | €0.06253 | €0.06899 | €115 | €183,627 |
lis 4, 2023 | €0.06159 | €0.61528 | €0.06157 | €0.07495 | €64,279 | €199,499 |
paź 29, 2023 | €0.06240 | €0.06243 | €0.06239 | €0.06241 | €5 | €166,115 |
paź 21, 2023 | €0.05897 | €0.05907 | €0.05895 | €0.05903 | €5 | €157,113 |
paź 15, 2023 | €0.06509 | €0.06514 | €0.06506 | €0.06509 | €36 | €173,246 |
paź 13, 2023 | €0.05847 | €0.06536 | €0.05840 | €0.06512 | €41 | €173,340 |
paź 7, 2023 | €0.06153 | €0.06157 | €0.06151 | €0.06153 | €0 | €163,771 |
paź 6, 2023 | €0.06150 | €0.06161 | €0.06146 | €0.06153 | €0 | €163,763 |
paź 5, 2023 | €0.06157 | €0.06158 | €0.06148 | €0.06149 | €13 | €163,678 |
wrz 29, 2023 | €0.06712 | €0.06724 | €0.06705 | €0.06713 | €0 | €178,677 |
wrz 27, 2023 | €0.06299 | €0.06412 | €0.06296 | €0.06409 | €5 | €170,581 |
wrz 24, 2023 | €0.06160 | €0.06161 | €0.06154 | €0.06158 | €16 | €163,895 |
wrz 21, 2023 | €0.06153 | €0.06154 | €0.06149 | €0.06151 | €0 | €163,731 |
wrz 4, 2023 | €0.06680 | €0.06680 | €0.06674 | €0.06675 | €4 | €177,675 |
wrz 2, 2023 | €0.06683 | €0.06686 | €0.06676 | €0.06680 | €257 | €177,811 |
wrz 1, 2023 | €0.07392 | €0.07395 | €0.06677 | €0.06683 | €64 | €177,878 |
sie 31, 2023 | €0.06681 | €0.07394 | €0.06676 | €0.07392 | €31 | €196,756 |
sie 30, 2023 | €0.06720 | €0.06725 | €0.06679 | €0.06682 | €8 | €177,839 |
sie 29, 2023 | €0.06806 | €0.06809 | €0.06715 | €0.06721 | €78 | €178,885 |
sie 28, 2023 | €0.07108 | €0.07110 | €0.06804 | €0.06806 | €13 | €181,159 |
sie 27, 2023 | €0.06673 | €0.07110 | €0.06672 | €0.07108 | €350 | €189,193 |
sie 26, 2023 | €0.06687 | €0.07014 | €0.06671 | €0.06673 | €13 | €177,625 |
sie 25, 2023 | €0.06686 | €0.06769 | €0.06500 | €0.06687 | €323 | €177,979 |
sie 24, 2023 | €0.06588 | €0.08169 | €0.06497 | €0.06686 | €4,243 | €177,968 |
sie 23, 2023 | €0.06690 | €0.07708 | €0.06506 | €0.06588 | €639 | €175,357 |
sie 22, 2023 | €0.06981 | €0.07092 | €0.06644 | €0.06690 | €568 | €178,062 |
sie 21, 2023 | €0.06502 | €0.06984 | €0.06498 | €0.06981 | €22 | €185,818 |
sie 20, 2023 | €0.06736 | €0.06740 | €0.06501 | €0.06502 | €9 | €173,072 |
sie 19, 2023 | €0.06675 | €0.06946 | €0.06672 | €0.06736 | €227 | €179,295 |
sie 18, 2023 | €0.06502 | €0.06683 | €0.06388 | €0.06675 | €141 | €177,658 |
sie 17, 2023 | €0.07066 | €0.07193 | €0.06497 | €0.06502 | €307 | €173,070 |
sie 16, 2023 | €0.07070 | €0.07071 | €0.07064 | €0.07067 | €20 | €188,086 |
sie 15, 2023 | €0.07439 | €0.08505 | €0.07069 | €0.07070 | €33 | €188,172 |
sie 14, 2023 | €0.07342 | €0.08335 | €0.07061 | €0.07439 | €633 | €198,006 |
sie 13, 2023 | €0.07609 | €0.07611 | €0.07068 | €0.07342 | €131 | €195,426 |
sie 12, 2023 | €0.07606 | €0.07612 | €0.07606 | €0.07609 | €0 | €202,532 |
sie 11, 2023 | €0.07306 | €0.07608 | €0.07301 | €0.07606 | €125 | €202,447 |
sie 10, 2023 | €0.07130 | €0.07460 | €0.07021 | €0.07306 | €529 | €194,454 |
sie 9, 2023 | €0.07131 | €0.07136 | €0.07125 | €0.07129 | €0 | €189,762 |
sie 8, 2023 | €0.07117 | €0.07137 | €0.06561 | €0.07131 | €594 | €189,803 |
sie 7, 2023 | €0.07454 | €0.07460 | €0.07117 | €0.07118 | €14 | €189,444 |
sie 6, 2023 | €0.07459 | €0.07461 | €0.07453 | €0.07454 | €0 | €198,394 |
sie 5, 2023 | €0.07456 | €0.07460 | €0.07454 | €0.07459 | €0 | €198,536 |
sie 4, 2023 | €0.07115 | €0.07458 | €0.07095 | €0.07456 | €106 | €198,452 |
sie 3, 2023 | €0.07083 | €0.07635 | €0.07081 | €0.07115 | €939 | €189,382 |
sie 2, 2023 | €0.07639 | €0.07640 | €0.07076 | €0.07083 | €19 | €188,524 |
sie 1, 2023 | €0.07717 | €0.07721 | €0.07073 | €0.07639 | €126 | €203,326 |
lip 31, 2023 | €0.07716 | €0.07720 | €0.07713 | €0.07717 | €31 | €205,395 |
lip 30, 2023 | €0.07028 | €0.07732 | €0.07026 | €0.07716 | €47 | €205,371 |
lip 29, 2023 | €0.06874 | €0.07749 | €0.06872 | €0.07028 | €434 | €187,055 |
lip 28, 2023 | €0.07240 | €0.07783 | €0.06869 | €0.06875 | €441 | €182,981 |
lip 27, 2023 | €0.07936 | €0.07937 | €0.07213 | €0.07241 | €390 | €192,717 |
lip 26, 2023 | €0.07190 | €0.10101 | €0.07008 | €0.07936 | €2,305 | €211,222 |
lip 25, 2023 | €0.06827 | €0.07194 | €0.06824 | €0.07190 | €289 | €191,379 |
lip 24, 2023 | €0.07136 | €0.07551 | €0.06825 | €0.06827 | €761 | €181,703 |
lip 23, 2023 | €0.07029 | €0.07680 | €0.07026 | €0.07136 | €595 | €189,948 |
lip 22, 2023 | €0.07376 | €0.10543 | €0.07028 | €0.07029 | €2,979 | €187,096 |
lip 21, 2023 | €0.07031 | €0.14935 | €0.07029 | €0.07376 | €10,122 | €196,321 |
lip 20, 2023 | €0.07195 | €0.07554 | €0.07020 | €0.07031 | €187 | €187,150 |
lip 19, 2023 | €0.07053 | €0.07197 | €0.06851 | €0.07195 | €137 | €191,503 |
lip 18, 2023 | €0.07125 | €0.07127 | €0.07028 | €0.07053 | €120 | €187,726 |
lip 17, 2023 | €0.06797 | €0.07441 | €0.06791 | €0.07125 | €136 | €189,636 |
Statystyki cen ACoconut
Advanced chart
Technical analysis
Informacje o ACoconut
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ACoconut?
Copy link to sectionCena AC wynosi obecnie €0.00. Cena ACoconut wynosi -31.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ACoconut, aby śledzić cenę AC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ACoconut z jej przeszłymi wynikami, korzystając z zakładki historii cen ACoconut u góry tej strony.
Jaka jest całkowita podaż AC?
Copy link to sectionDostępna ilość krążących to 3,433,171.89 AC, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 AC.
Gdzie mogę kupić ACoconut?
Copy link to sectionMożesz kupić ACoconut na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ACoconut wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ACoconut?
Copy link to sectionNajprostszym sposobem inwestycji w ACoconut jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ACoconut