Akroma (AKA)
Akroma (AKA)
Cena Akroma wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Akroma, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Akroma rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AKA/BTC | €0.000735967792 | €206.55 | €156.88 | 25 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Akroma
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 6, 2023 | €0.000735873859 | €0.000735873859 | €0.000735873859 | €0.000735873859 | €0 | €14,112 |
cze 5, 2023 | €0.000735873859 | €0.000735873859 | €0.000735873859 | €0.000735873859 | €0 | €14,112 |
cze 4, 2023 | €0.000735873859 | €0.000735873859 | €0.000735873859 | €0.000735873859 | €0 | €14,112 |
cze 3, 2023 | €0.000735873859 | €0.000735873859 | €0.000735873859 | €0.000735873859 | €0 | €14,112 |
cze 2, 2023 | €0.000735873859 | €0.000735873859 | €0.000735873859 | €0.000735873859 | €0 | €14,112 |
cze 1, 2023 | €0.000735873859 | €0.000735873859 | €0.000735873859 | €0.000735873859 | €0 | €14,112 |
maj 31, 2023 | €0.000735873859 | €0.000735873859 | €0.000735873859 | €0.000735873859 | €0 | €14,112 |
maj 30, 2023 | €0.000736642017 | €0.000743806603 | €0.000733748461 | €0.000735873859 | €0 | €14,112 |
maj 29, 2023 | €0.000745597286 | €0.000753372443 | €0.000493572501 | €0.000736647881 | €12 | €14,127 |
maj 28, 2023 | €0.000950513472 | €0.000960998577 | €0.000718904293 | €0.000745531386 | €58 | €14,297 |
maj 27, 2023 | €0.000709326051 | €0.000950818956 | €0.000707104277 | €0.000950531625 | €23 | €18,229 |
maj 26, 2023 | €0.000702799191 | €0.000713103506 | €0.000699551275 | €0.000709320761 | €15 | €13,603 |
maj 25, 2023 | €0.000699350668 | €0.000704721040 | €0.000689022314 | €0.000702789883 | €22 | €13,478 |
maj 24, 2023 | €0.000722629145 | €0.000722636250 | €0.000694539684 | €0.000699406640 | €24 | €13,413 |
maj 23, 2023 | €0.000713111623 | €0.000728045291 | €0.000712274690 | €0.000722672578 | €17 | €13,859 |
maj 22, 2023 | €0.000710281013 | €0.000717493698 | €0.000705459638 | €0.000713107450 | €16 | €13,676 |
maj 21, 2023 | €0.000719757405 | €0.000722910246 | €0.000709378494 | €0.000710277213 | €20 | €13,621 |
maj 20, 2023 | €0.000713705161 | €0.000720245702 | €0.000712624826 | €0.000719808819 | €24 | €13,804 |
maj 19, 2023 | €0.000712462986 | €0.000719692653 | €0.000710947585 | €0.000713660048 | €13 | €13,686 |
maj 18, 2023 | €0.000727184847 | €0.000728018435 | €0.000703137202 | €0.000712479773 | €39 | €13,664 |
maj 17, 2023 | €0.000717712394 | €0.000728409145 | €0.000706616100 | €0.000727174661 | €22 | €13,945 |
maj 16, 2023 | €0.000722145856 | €0.000724293482 | €0.000714762257 | €0.000717715187 | €15 | €13,764 |
maj 15, 2023 | €0.000714977102 | €0.000733325198 | €0.000710635019 | €0.000722116989 | €31 | €13,848 |
maj 14, 2023 | €0.000711762468 | €0.000720234109 | €0.000708657238 | €0.000715006942 | €21 | €13,712 |
maj 13, 2023 | €0.000711440195 | €0.000715720436 | €0.000709513932 | €0.000711764034 | €19 | €13,650 |
maj 12, 2023 | €0.000716912121 | €0.000718225634 | €0.000689511892 | €0.000711426721 | €18 | €13,643 |
maj 11, 2023 | €0.000733199116 | €0.000733256953 | €0.000711693776 | €0.000716938606 | €16 | €13,749 |
maj 10, 2023 | €0.000734203245 | €0.000750910180 | €0.000716905884 | €0.000733147011 | €27 | €14,060 |
maj 9, 2023 | €0.000735345906 | €0.000738233749 | €0.000727504890 | €0.000734207389 | €11 | €14,080 |
maj 8, 2023 | €0.000756954416 | €0.000992557725 | €0.000726220988 | €0.000735463431 | €64 | €14,104 |
maj 7, 2023 | €0.000767388435 | €0.000773021355 | €0.000757154056 | €0.000757271566 | €15 | €14,523 |
maj 6, 2023 | €0.000522776102 | €0.001024120446 | €0.000522490826 | €0.000767456581 | €63 | €14,718 |
maj 5, 2023 | €0.000765976959 | €0.000781529246 | €0.000512153915 | €0.000522763316 | €9 | €10,025 |
maj 4, 2023 | €0.000770176044 | €0.000777928207 | €0.000762932279 | €0.000765953538 | €16 | €14,689 |
maj 3, 2023 | €0.000761035253 | €0.000775166524 | €0.000748407645 | €0.000770083577 | €22 | €14,768 |
maj 2, 2023 | €0.000745926139 | €0.000765518442 | €0.000741624612 | €0.000761053757 | €12 | €14,595 |
maj 1, 2023 | €0.000777892565 | €0.000778357423 | €0.000736107517 | €0.000745929338 | €11 | €14,305 |
kwi 30, 2023 | €0.000776235847 | €0.000793610597 | €0.000772781253 | €0.000778114754 | €15 | €14,922 |
kwi 29, 2023 | €0.000519321918 | €0.000780622870 | €0.000517778447 | €0.000776243766 | €46 | €14,886 |
kwi 28, 2023 | €0.000521459488 | €0.000522829147 | €0.000512881903 | €0.000519336794 | €4 | €9,960 |
kwi 27, 2023 | €0.000754106407 | €0.000790889359 | €0.000519358594 | €0.000521460941 | €52 | €10,000 |
kwi 26, 2023 | €0.000751158083 | €0.001003793666 | €0.000729151613 | €0.000753980865 | €36 | €14,459 |
kwi 25, 2023 | €0.000730260477 | €0.000752459771 | €0.000722433709 | €0.000751176835 | €14 | €14,406 |
kwi 24, 2023 | €0.000732599406 | €0.000741587120 | €0.000718682421 | €0.000730295869 | €19 | €14,005 |
kwi 23, 2023 | €0.000738548237 | €0.000738671888 | €0.000727225334 | €0.000732602322 | €14 | €14,049 |
kwi 22, 2023 | €0.000724486760 | €0.000739612785 | €0.000721518232 | €0.000738539343 | €15 | €14,163 |
kwi 21, 2023 | €0.000750197235 | €0.000752428669 | €0.000493678883 | €0.000724490132 | €19 | €13,894 |
kwi 20, 2023 | €0.000765384984 | €0.000771166945 | €0.000745711135 | €0.000750187155 | €54 | €14,387 |
kwi 19, 2023 | €0.000806431511 | €0.000806648808 | €0.000762057645 | €0.000765543096 | €79 | €14,681 |
kwi 18, 2023 | €0.000781533105 | €0.000807609667 | €0.000775420758 | €0.000806500146 | €18 | €15,467 |
kwi 17, 2023 | €0.000804817045 | €0.001043924435 | €0.000778080955 | €0.000781391681 | €34 | €14,985 |
kwi 16, 2023 | €0.000805025567 | €0.000810730306 | €0.000801341343 | €0.000804811230 | €8 | €15,434 |
kwi 15, 2023 | €0.000809281769 | €0.000811637439 | €0.000803105262 | €0.000805056173 | €22 | €15,439 |
kwi 14, 2023 | €0.000807013173 | €0.000821895751 | €0.000798675015 | €0.000809149680 | €15 | €15,517 |
kwi 13, 2023 | €0.000793625458 | €0.000810355553 | €0.000793591458 | €0.000806954103 | €16 | €15,475 |
kwi 12, 2023 | €0.000802766678 | €0.000807289166 | €0.000792056341 | €0.000793625052 | €5 | €15,220 |
kwi 11, 2023 | €0.000786904089 | €0.001067303571 | €0.000785852927 | €0.000802875931 | €84 | €15,397 |
kwi 10, 2023 | €0.000752238254 | €0.000789342696 | €0.000748683326 | €0.000786845580 | €11 | €15,090 |
kwi 9, 2023 | €0.000741902635 | €0.000756426890 | €0.000738971152 | €0.000752299557 | €5 | €14,427 |
kwi 8, 2023 | €0.000741354442 | €0.000747193039 | €0.000740318373 | €0.000741860097 | €2 | €14,227 |
kwi 7, 2023 | €0.000744262164 | €0.000746292331 | €0.000737835602 | €0.000741396563 | €7 | €14,218 |
kwi 6, 2023 | €0.000748063199 | €0.000748063199 | €0.000737376200 | €0.000744264713 | €6 | €14,273 |
kwi 5, 2023 | €0.000747852949 | €0.000761349978 | €0.000740544599 | €0.000748102844 | €7 | €14,347 |
kwi 4, 2023 | €0.000738197897 | €0.000753744934 | €0.000735556383 | €0.000747829921 | €7 | €14,342 |
kwi 3, 2023 | €0.000748441208 | €0.000990366014 | €0.000726610952 | €0.000738257949 | €26 | €14,158 |
kwi 2, 2023 | €0.000755851878 | €0.000756818168 | €0.000740646495 | €0.000748449253 | €23 | €14,353 |
kwi 1, 2023 | €0.000756135617 | €0.001008360614 | €0.000751676701 | €0.000755881460 | €122 | €14,496 |
mar 31, 2023 | €0.000744370744 | €0.000759686584 | €0.000733480594 | €0.000756155680 | €9 | €14,501 |
mar 30, 2023 | €0.000752792698 | €0.000772426486 | €0.000737720503 | €0.000744268831 | €11 | €14,273 |
mar 29, 2023 | €0.000724193654 | €0.000758417468 | €0.000723983507 | €0.000752769355 | €18 | €14,436 |
mar 28, 2023 | €0.000720867581 | €0.001201436252 | €0.000708989206 | €0.000724235424 | €12 | €13,889 |
mar 27, 2023 | €0.000743289974 | €0.000743897215 | €0.000707786915 | €0.000720861943 | €21 | €13,824 |
mar 26, 2023 | €0.000730006851 | €0.000747566799 | €0.000728866979 | €0.000743276972 | €26 | €14,254 |
mar 25, 2023 | €0.000729497696 | €0.000737056067 | €0.000722753554 | €0.000729981831 | €16 | €13,999 |
mar 24, 2023 | €0.001003219135 | €0.001489500518 | €0.000720143959 | €0.000729447831 | €348 | €13,989 |
mar 23, 2023 | €0.000966947535 | €0.001015008910 | €0.000963005637 | €0.001003246660 | €20 | €19,240 |
mar 22, 2023 | €0.000996938355 | €0.001019755841 | €0.000947879168 | €0.000966991390 | €23 | €18,544 |
mar 21, 2023 | €0.000982507770 | €0.001005401020 | €0.000971966053 | €0.000996961585 | €15 | €19,119 |
mar 20, 2023 | €0.000992125551 | €0.001006743891 | €0.000964562945 | €0.000982173228 | €19 | €18,836 |
mar 19, 2023 | €0.000953995715 | €0.001004756739 | €0.000952481451 | €0.000992188700 | €13 | €19,028 |
mar 18, 2023 | €0.000969983950 | €0.000981181007 | €0.000949949085 | €0.000954000447 | €20 | €18,295 |
mar 17, 2023 | €0.001107983326 | €0.001158958937 | €0.000922002782 | €0.000969714183 | €37 | €18,597 |
mar 16, 2023 | €0.001078514319 | €0.001111678750 | €0.001073016871 | €0.001107880109 | €54 | €21,246 |
mar 15, 2023 | €0.001096128109 | €0.001113335961 | €0.001065113007 | €0.001078125159 | €22 | €20,676 |
mar 14, 2023 | €0.001069820530 | €0.001166080087 | €0.001066842530 | €0.001095837547 | €64 | €21,015 |
mar 13, 2023 | €0.000979460066 | €0.001082526514 | €0.000971196348 | €0.001069756001 | €15 | €20,515 |
mar 12, 2023 | €0.000912584004 | €0.000979552829 | €0.000905311973 | €0.000979457842 | €31 | €18,784 |
mar 11, 2023 | €0.000893111682 | €0.000919861337 | €0.000887837532 | €0.000912777802 | €31 | €17,505 |
mar 10, 2023 | €0.000901036159 | €0.001072457546 | €0.000868353971 | €0.000893083659 | €63 | €17,127 |
mar 9, 2023 | €0.000960896309 | €0.000964552186 | €0.000894103970 | €0.000900860054 | €13 | €17,276 |
mar 8, 2023 | €0.000786284327 | €0.000982079400 | €0.000783242412 | €0.000960807852 | €69 | €18,426 |
mar 7, 2023 | €0.000992228983 | €0.000996613001 | €0.000779640375 | €0.000786402067 | €40 | €15,081 |
mar 6, 2023 | €0.000992604774 | €0.000999129158 | €0.000987937368 | €0.000992292473 | €35 | €19,030 |
mar 5, 2023 | €0.000988947313 | €0.001000429435 | €0.000986868020 | €0.000992547148 | €16 | €19,035 |
mar 4, 2023 | €0.000989335715 | €0.000991205028 | €0.000982082920 | €0.000988912207 | €22 | €18,965 |
mar 3, 2023 | €0.001038606276 | €0.001038726360 | €0.000789478039 | €0.000989324934 | €26 | €18,973 |
mar 2, 2023 | €0.001046144141 | €0.001050219469 | €0.001028359748 | €0.001038554648 | €28 | €19,917 |
mar 1, 2023 | €0.001024197141 | €0.001056479180 | €0.001021440845 | €0.001046123368 | €33 | €20,062 |
lut 28, 2023 | €0.001040606150 | €0.001043417391 | €0.001020955252 | €0.001024038914 | €29 | €19,638 |
lut 27, 2023 | €0.001042358578 | €0.001055473103 | €0.001026628098 | €0.001040651853 | €36 | €19,957 |
Statystyki cen Akroma
Advanced chart
Technical analysis
Informacje o Akroma
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Akroma?
Copy link to sectionCena AKA wynosi obecnie €0.00. Cena Akroma wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Akroma, aby śledzić cenę AKA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Akroma z jej przeszłymi wynikami, korzystając z zakładki historii cen Akroma u góry tej strony.
Jaka jest całkowita podaż AKA?
Copy link to sectionDostępna ilość krążących to 0.00 AKA, z całkowitej maksymalnej podaży wynoszącej 0.00 AKA.
Gdzie mogę kupić Akroma?
Copy link to sectionMożesz kupić Akroma na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Akroma wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Akroma?
Copy link to sectionNajprostszym sposobem inwestycji w Akroma jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Akroma