Akropolis Delphi (ADEL)
Akropolis Delphi (ADEL)
Cena Akropolis Delphi wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Akropolis Delphi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000236116210 |
24h Niski | €0.000236116210 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 60M |
Akropolis Delphi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADEL/USDT | €0.000236073488 | - | - | 3,517 | Niedawno |
2 |
![]() |
ADEL/ETH | €0.000567077168 | - | - | 0 | Niedawno |
3 |
![]() |
ADEL/USDT | €0.003145809072 | €9.96 | €767.18 | 12,293 | Niedawno |
4 |
![]() |
ADEL/ETH | €0.003174865904 | - | - | 5,859 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Akropolis Delphi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
kwi 5, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
kwi 4, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
kwi 3, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
kwi 2, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
kwi 1, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 31, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 30, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 28, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 27, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 26, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 25, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 24, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 23, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 22, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 19, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 16, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 15, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 14, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 13, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 12, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 8, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 7, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 6, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 5, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 4, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 3, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 2, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
mar 1, 2025 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0.000236116210 | €0 | €0 |
lut 26, 2025 | €0.000561198747 | €0.000702776487 | €0.000537115063 | €0.000701486614 | €569 | €0 |
lut 25, 2025 | €0.000831538009 | €0.001101036370 | €0.000532832047 | €0.000561198747 | €4,172 | €0 |
lut 24, 2025 | €0.001133521990 | €0.001134080579 | €0.000829626683 | €0.000829768779 | €1,055 | €0 |
lut 22, 2025 | €0.001060508556 | €0.001194194335 | €0.000899592718 | €0.001132819347 | €5,771 | €0 |
lut 19, 2025 | €0.001092897091 | €0.003715808672 | €0.001049663210 | €0.001375860309 | €105,273 | €0 |
lut 18, 2025 | €0.001275826877 | €0.001391514937 | €0.000990283106 | €0.001092897091 | €2,906 | €0 |
lut 16, 2025 | €0.001880510220 | €0.001880774389 | €0.001512837574 | €0.001570642453 | €3,093 | €0 |
lut 14, 2025 | €0.001714785491 | €0.001887873694 | €0.001628158929 | €0.001719253430 | €4,605 | €0 |
lut 11, 2025 | €0.001725577455 | €0.003538868266 | €0.001330794082 | €0.001697697837 | €46,415 | €0 |
lut 10, 2025 | €0.001209120510 | €0.002208167559 | €0.001208145304 | €0.001725577455 | €11,631 | €0 |
lut 9, 2025 | €0.001365568092 | €0.001457256444 | €0.001208737139 | €0.001209120510 | €4,894 | €0 |
lut 8, 2025 | €0.001632905043 | €0.002344897898 | €0.001254654270 | €0.001365568092 | €11,905 | €0 |
lut 7, 2025 | €0.002008618144 | €0.002593072994 | €0.001454703677 | €0.001632905043 | €26,297 | €0 |
lut 6, 2025 | €0.001207649749 | €0.009736872454 | €0.001163448521 | €0.002008618144 | €198,421 | €0 |
lut 3, 2025 | €0.001129481667 | €0.001386991716 | €0.001061477521 | €0.001209054446 | €3,501 | €0 |
lut 2, 2025 | €0.001061614203 | €0.002918211296 | €0.001061333314 | €0.001129481667 | €104,748 | €0 |
lut 1, 2025 | €0.001270281922 | €0.001283890745 | €0.001061354798 | €0.001061614203 | €2,127 | €0 |
sty 29, 2025 | €0.001413962435 | €0.002122051537 | €0.001295304967 | €0.001337729740 | €8,994 | €0 |
sty 28, 2025 | €0.000991783188 | €0.003708066111 | €0.000919846109 | €0.001413962435 | €36,629 | €0 |
sty 27, 2025 | €0.000716449063 | €0.001769512272 | €0.000713874625 | €0.000991783188 | €3,745 | €0 |
sty 26, 2025 | €0.000652020955 | €0.000716928900 | €0.000651826480 | €0.000716449063 | €85 | €0 |
sty 25, 2025 | €0.000770526949 | €0.000770728565 | €0.000651893353 | €0.000651954499 | €317 | €0 |
sty 24, 2025 | €0.000799964687 | €0.000820276337 | €0.000746494497 | €0.000770526949 | €55 | €0 |
sty 23, 2025 | €0.000774754067 | €0.000800470001 | €0.000774323347 | €0.000799964687 | €6 | €0 |
sty 21, 2025 | €0.000799156336 | €0.000856849997 | €0.000798601442 | €0.000856339134 | €26 | €0 |
sty 18, 2025 | €0.001100182357 | €0.001100417722 | €0.001098468386 | €0.001098752383 | €0 | €0 |
sty 17, 2025 | €0.001033328438 | €0.001100328163 | €0.001032516567 | €0.001100182357 | €21 | €0 |
sty 16, 2025 | €0.001099842739 | €0.001100013766 | €0.001033035643 | €0.001033328438 | €8 | €0 |
sty 15, 2025 | €0.001065963217 | €0.001100609522 | €0.001065434046 | €0.001099780234 | €42 | €0 |
sty 13, 2025 | €0.001131914650 | €0.001167007083 | €0.000998621008 | €0.001098532878 | €49 | €0 |
sty 10, 2025 | €0.001474957679 | €0.001476326935 | €0.001099599005 | €0.001207207771 | €177 | €0 |
sty 9, 2025 | €0.001332165265 | €0.001476224602 | €0.001052496478 | €0.001474950273 | €369 | €0 |
sty 8, 2025 | €0.001274468778 | €0.001333100649 | €0.001210517531 | €0.001332165265 | €13 | €0 |
sty 7, 2025 | €0.001411858009 | €0.001412266606 | €0.001263035936 | €0.001274468778 | €379 | €0 |
sty 6, 2025 | €0.001601221745 | €0.001602296542 | €0.001375743905 | €0.001411908707 | €133 | €0 |
sty 2, 2025 | €0.001851566452 | €0.001881993394 | €0.001276135702 | €0.001641619964 | €1,714 | €0 |
sty 1, 2025 | €0.001925835996 | €0.001926353069 | €0.001338408619 | €0.001851566452 | €537 | €0 |
gru 31, 2024 | €0.001531291788 | €0.001927446458 | €0.001214385638 | €0.001925835996 | €472 | €0 |
gru 30, 2024 | €0.001670102367 | €0.001671337413 | €0.001446151318 | €0.001531291788 | €260 | €0 |
gru 29, 2024 | €0.001589684459 | €0.001671710993 | €0.001589565487 | €0.001670102367 | €60 | €0 |
gru 28, 2024 | €0.002196961352 | €0.002206922876 | €0.001589405888 | €0.001589684459 | €99 | €0 |
gru 27, 2024 | €0.001745354985 | €0.002221024933 | €0.001744554268 | €0.002196961352 | €0 | €0 |
gru 26, 2024 | €0.001913160154 | €0.002301761866 | €0.001677423337 | €0.001745380822 | €55 | €0 |
gru 25, 2024 | €0.001917303583 | €0.001918760725 | €0.001912341427 | €0.001913160154 | €43 | €0 |
gru 22, 2024 | €0.001770445678 | €0.001990156985 | €0.001769998882 | €0.001988029426 | €39 | €0 |
gru 21, 2024 | €0.002034133043 | €0.002054282872 | €0.001770215366 | €0.001770445678 | €414 | €0 |
gru 20, 2024 | €0.002218383326 | €0.002472647088 | €0.001814024510 | €0.002034133043 | €831 | €0 |
gru 18, 2024 | €0.003166864173 | €0.003529047099 | €0.002746286707 | €0.002746821258 | €1,359 | €0 |
gru 16, 2024 | €0.003266446873 | €0.003419543473 | €0.003103300994 | €0.003370212268 | €47 | €0 |
gru 15, 2024 | €0.003153321818 | €0.003267464999 | €0.003129444307 | €0.003266446873 | €3 | €0 |
gru 14, 2024 | €0.003176746292 | €0.003373240801 | €0.003120955312 | €0.003153321818 | €117 | €0 |
gru 13, 2024 | €0.003267855547 | €0.003813898562 | €0.003175909371 | €0.003176746292 | €96 | €0 |
gru 12, 2024 | €0.003269530122 | €0.003454547973 | €0.003266708719 | €0.003267855547 | €21 | €0 |
gru 10, 2024 | €0.003176475475 | €0.003265994503 | €0.003167083833 | €0.003176204645 | €18 | €0 |
gru 8, 2024 | €0.003291458039 | €0.003878449688 | €0.003290360444 | €0.003372519500 | €184 | €0 |
gru 7, 2024 | €0.003171331972 | €0.003293788630 | €0.003168845432 | €0.003291482830 | €22 | €0 |
gru 6, 2024 | €0.003270749423 | €0.003271609795 | €0.003167829904 | €0.003171331972 | €35 | €0 |
gru 5, 2024 | €0.003074107949 | €0.003350564632 | €0.003046209412 | €0.003273892215 | €166 | €0 |
gru 4, 2024 | €0.002887099791 | €0.003443197019 | €0.002885729990 | €0.003074107949 | €722 | €0 |
gru 3, 2024 | €0.002975736214 | €0.002977330781 | €0.002627990848 | €0.002887099791 | €143 | €0 |
lis 30, 2024 | €0.002885707381 | €0.002977813187 | €0.002711037232 | €0.002798075039 | €129 | €0 |
lis 29, 2024 | €0.003437589101 | €0.003449571869 | €0.002884592111 | €0.002885707381 | €2 | €0 |
lis 26, 2024 | €0.003391770906 | €0.003416708715 | €0.002707811562 | €0.002883430196 | €84 | €0 |
lis 25, 2024 | €0.002978165725 | €0.003464180122 | €0.002975596586 | €0.003392106111 | €0 | €0 |
lis 24, 2024 | €0.002922383607 | €0.003151849175 | €0.002831617913 | €0.002978165725 | €14 | €0 |
lis 23, 2024 | €0.002923196122 | €0.002926980749 | €0.002920070966 | €0.002922383607 | €3 | €0 |
lis 22, 2024 | €0.003151435245 | €0.003152382224 | €0.002919857605 | €0.002923196122 | €4 | €0 |
lis 21, 2024 | €0.003181322685 | €0.003182509598 | €0.002917498195 | €0.003150918065 | €10 | €0 |
lis 20, 2024 | €0.003170775452 | €0.003225408703 | €0.003009373326 | €0.003181322685 | €87 | €0 |
lis 19, 2024 | €0.003187169215 | €0.003188019115 | €0.002975963288 | €0.003170775452 | €5 | €0 |
lis 18, 2024 | €0.002938355692 | €0.003189170497 | €0.002936594121 | €0.003187169215 | €3 | €0 |
Statystyki cen Akropolis Delphi
Advanced chart
Technical analysis
Informacje o Akropolis Delphi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Akropolis Delphi?
Copy link to sectionCena ADEL wynosi obecnie €0.00. Cena Akropolis Delphi wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Akropolis Delphi, aby śledzić cenę ADEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Akropolis Delphi z jej przeszłymi wynikami, korzystając z zakładki historii cen Akropolis Delphi u góry tej strony.
Jaka jest całkowita podaż ADEL?
Copy link to sectionDostępna ilość krążących to 0.00 ADEL, z całkowitej maksymalnej podaży wynoszącej 60,000,000.00 ADEL.
Gdzie mogę kupić Akropolis Delphi?
Copy link to sectionMożesz kupić Akropolis Delphi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Akropolis Delphi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Akropolis Delphi?
Copy link to sectionNajprostszym sposobem inwestycji w Akropolis Delphi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Akropolis Delphi