Akropolis (AKRO)
Akropolis (AKRO)
Cena Akropolis wynosi €0.000232839613, zmiana -43.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Akropolis, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000078461725 |
---|---|
24h Wysoki | €0.000321069697 |
24h Niski | €0.000226903938 |
Kapitalizacja rynkowa | €1.03M |
Wolumen handlowy (24h) | €67.15K |
Dominacja na rynku | - |
Pozycja na rynku | #1814 |
Podaż w obiegu | 4.44B |
Maksymalna podaż | - |
Akropolis rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AKRO/USDT | €0.000866935888 | €379.08 | €587.09 | 3,941,821 | Niedawno |
2 |
![]() |
AKRO/BUSD | €0.005470196368 | €10,167.85 | €19,779.39 | 72,793 | Niedawno |
3 |
![]() |
AKRO/USDT | €0.001209362336 | - | - | 163,712 | Niedawno |
4 |
![]() |
AKRO/WETH | €0.000137798752 | - | - | 11,052 | Niedawno |
5 |
![]() |
AKRO/BTC | €0.001236959248 | €1.55 | €8.22 | 5,235 | Niedawno |
6 |
![]() |
AKRO/USDT | €0.000388462592 | €27.97 | €217.67 | 4,440 | Niedawno |
7 |
![]() |
AKRO/USDT | €0.01 | €1,982.62 | €3,603.89 | 101,184 | Niedawno |
8 |
![]() |
AKRO/USD | €0.004731821920 | €74.61 | €94.49 | 0 | Niedawno |
9 |
![]() |
AKRO/ETH | €0.000451593072 | - | - | 0 | Niedawno |
10 |
![]() |
AKRO/BTC | €0.006516490064 | - | - | 0 | Niedawno |
1 |
![]() |
AKRO/USDT | €0.001116644144 | - | - | 8,137,695 | Niedawno |
2 |
![]() |
AKRO/USDT | €0.001224527808 | - | - | 119,400 | Niedawno |
3 |
![]() |
AKRO/USDT | €0.001212255632 | - | - | 29,421,766 | Niedawno |
4 |
![]() |
AKRO/USDT | €0.003439199904 | - | - | 3,032,663 | Niedawno |
5 |
![]() |
AKRO/USDT | €0.000363723584 | - | - | 5,075 | Niedawno |
6 |
![]() |
AKRO/USDT | €0.01 | - | - | 28,788,332 | Niedawno |
7 |
![]() |
AKRO/USDT | €0.01 | - | - | 2,588,377 | Niedawno |
8 |
![]() |
AKRO/USDT | €0.01 | - | - | 17,853,684 | Niedawno |
9 |
![]() |
AKRO/USDT | €0.01 | - | - | 2,746,733 | Niedawno |
10 |
![]() |
AKRO/USDT | €0.01 | - | - | 31,113,125 | Niedawno | Nie znaleziono danych |
Historia cen Akropolis
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000312217470 | €0.000321069697 | €0.000226903938 | €0.000234071034 | €103,497 | €1,038,388 |
kwi 14, 2025 | €0.000312275411 | €0.000331476686 | €0.000311227219 | €0.000312217470 | €57,029 | €1,385,062 |
kwi 7, 2025 | €0.000423607945 | €0.000423607945 | €0.000421896452 | €0.000421921764 | €228,203 | €1,871,733 |
kwi 6, 2025 | €0.000420974922 | €0.000423817478 | €0.000420974922 | €0.000423607945 | €227,559 | €1,879,214 |
kwi 4, 2025 | €0.000417011263 | €0.000417025292 | €0.000406897106 | €0.000407022133 | €135,399 | €1,805,636 |
kwi 3, 2025 | €0.000422205344 | €0.000422205344 | €0.000417003638 | €0.000417011263 | €154,842 | €1,849,949 |
kwi 2, 2025 | €0.000411288559 | €0.000422881327 | €0.000411288559 | €0.000422205344 | €223,937 | €1,872,991 |
kwi 1, 2025 | €0.000406870189 | €0.000411814421 | €0.000406857097 | €0.000411288559 | €246,841 | €1,824,562 |
mar 31, 2025 | €0.000410368095 | €0.000410368095 | €0.000406673489 | €0.000406870189 | €240,624 | €1,804,961 |
mar 30, 2025 | €0.000427908198 | €0.000427908198 | €0.000410286826 | €0.000410368095 | €251,686 | €1,820,479 |
mar 29, 2025 | €0.000413302625 | €0.000427962603 | €0.000413302625 | €0.000427908198 | €223,714 | €1,898,290 |
mar 28, 2025 | €0.000424466246 | €0.000424466246 | €0.000413021440 | €0.000413302625 | €262,034 | €1,833,497 |
mar 27, 2025 | €0.000414669190 | €0.000424754530 | €0.000414669190 | €0.000424466246 | €164,415 | €1,883,021 |
mar 26, 2025 | €0.000417462296 | €0.000417462296 | €0.000414524746 | €0.000414669190 | €240,717 | €1,839,559 |
mar 25, 2025 | €0.000408555270 | €0.000417630750 | €0.000408555270 | €0.000417462296 | €236,611 | €1,851,950 |
mar 24, 2025 | €0.000409515387 | €0.000409738325 | €0.000408530518 | €0.000408555270 | €250,355 | €1,812,437 |
mar 21, 2025 | €0.000422270093 | €0.000422270093 | €0.000411569121 | €0.000411876019 | €242,027 | €1,827,168 |
mar 19, 2025 | €0.000417972567 | €0.000428554706 | €0.000195116939 | €0.000424289946 | €237,762 | €1,882,239 |
mar 16, 2025 | €0.000422516128 | €0.000425839483 | €0.000422516128 | €0.000425101363 | €189,136 | €1,885,839 |
mar 15, 2025 | €0.000424205992 | €0.000424205992 | €0.000422516128 | €0.000422516128 | €220,045 | €1,874,370 |
mar 14, 2025 | €0.000415680342 | €0.000424664121 | €0.000415680342 | €0.000424205992 | €235,481 | €1,881,867 |
mar 13, 2025 | €0.000425670932 | €0.000425670932 | €0.000415585451 | €0.000415680342 | €247,705 | €1,844,045 |
mar 12, 2025 | €0.000427973145 | €0.000427973145 | €0.000425549688 | €0.000425670932 | €231,040 | €1,888,365 |
mar 11, 2025 | €0.000426105382 | €0.000428120473 | €0.000426104562 | €0.000427973145 | €236,445 | €1,898,579 |
mar 8, 2025 | €0.000429931210 | €0.000431963807 | €0.000429931210 | €0.000431963807 | €223,485 | €1,916,282 |
mar 7, 2025 | €0.000420511024 | €0.000430006757 | €0.000420495912 | €0.000429931210 | €233,389 | €1,907,265 |
mar 6, 2025 | €0.000416188855 | €0.000421104147 | €0.000256543623 | €0.000420511024 | €245,284 | €1,865,475 |
mar 5, 2025 | €0.000414955707 | €0.000416469455 | €0.000414955707 | €0.000416188855 | €250,844 | €1,846,301 |
mar 4, 2025 | €0.000423693532 | €0.000423693532 | €0.000414777354 | €0.000414955707 | €239,956 | €1,840,831 |
mar 3, 2025 | €0.000416918621 | €0.000423889796 | €0.000416918621 | €0.000423693532 | €238,960 | €1,879,593 |
mar 2, 2025 | €0.000417978067 | €0.000417978067 | €0.000413956883 | €0.000416918621 | €149,251 | €1,849,538 |
mar 1, 2025 | €0.000418956450 | €0.000418956450 | €0.000417916298 | €0.000417978067 | €134,487 | €1,854,238 |
lut 28, 2025 | €0.000418475229 | €0.000418956450 | €0.000405555600 | €0.000418956450 | €138,214 | €1,858,579 |
lut 26, 2025 | €0.000418937695 | €0.000422421616 | €0.000414196593 | €0.000418453633 | €126,437 | €1,856,348 |
lut 25, 2025 | €0.000421879387 | €0.000422482302 | €0.000411777732 | €0.000418937695 | €178,416 | €1,858,495 |
lut 23, 2025 | €0.000416347381 | €0.000417510221 | €0.000415548881 | €0.000415690206 | €266,442 | €1,844,089 |
lut 20, 2025 | €0.000415597088 | €0.000431051034 | €0.000415597088 | €0.000430311884 | €202,090 | €1,908,954 |
lut 17, 2025 | €0.000420009071 | €0.000427882029 | €0.000420009071 | €0.000426970216 | €230,699 | €1,894,129 |
lut 16, 2025 | €0.000424673900 | €0.000424673900 | €0.000419783707 | €0.000420009071 | €215,352 | €1,863,248 |
lut 15, 2025 | €0.000422128976 | €0.000429175754 | €0.000422128976 | €0.000424673900 | €208,936 | €1,883,942 |
lut 12, 2025 | €0.000431785181 | €0.000495716602 | €0.000405588608 | €0.000420028057 | €2,224,246 | €1,863,333 |
lut 10, 2025 | €0.000379441553 | €0.000461458172 | €0.000348533463 | €0.000383347162 | €1,150,853 | €1,700,608 |
lut 8, 2025 | €0.000404444846 | €0.000418868740 | €0.000390013918 | €0.000407211470 | €4,656,402 | €1,806,475 |
lut 6, 2025 | €0.000377649869 | €0.000381820441 | €0.000356000198 | €0.000360844258 | €514,524 | €1,600,781 |
lut 4, 2025 | €0.000380780637 | €0.000398765881 | €0.000363357525 | €0.000368636123 | €1,011,689 | €1,635,347 |
lut 2, 2025 | €0.000417873087 | €0.000424632692 | €0.000352173629 | €0.000363280341 | €1,597,655 | €1,611,588 |
lut 1, 2025 | €0.000456499603 | €0.000462506687 | €0.000409943130 | €0.000417873087 | €980,591 | €1,853,773 |
sty 31, 2025 | €0.000454146122 | €0.000475361652 | €0.000437338650 | €0.000456499603 | €1,647,258 | €2,025,128 |
sty 29, 2025 | €0.000461748746 | €0.000480292369 | €0.000454743953 | €0.000459569807 | €2,279,129 | €2,038,748 |
sty 27, 2025 | €0.000474464021 | €0.000554428050 | €0.000431289437 | €0.000462125980 | €5,028,579 | €2,050,088 |
sty 26, 2025 | €0.000461830464 | €0.000538098326 | €0.000449671618 | €0.000474464021 | €5,688,981 | €2,104,822 |
sty 25, 2025 | €0.000414619293 | €0.000469971763 | €0.000406754237 | €0.000461830464 | €2,082,546 | €2,048,777 |
sty 24, 2025 | €0.000414536373 | €0.000438001507 | €0.000396278664 | €0.000414619293 | €497,952 | €1,839,338 |
sty 23, 2025 | €0.000437401088 | €0.000464356411 | €0.000391621548 | €0.000414536373 | €586,759 | €1,838,970 |
sty 22, 2025 | €0.000411724942 | €0.000520804323 | €0.000401643826 | €0.000437401088 | €4,968,236 | €1,940,403 |
sty 19, 2025 | €0.000413656217 | €0.000413780005 | €0.000337004212 | €0.000350840467 | €1,515,760 | €1,556,402 |
sty 16, 2025 | €0.000430205610 | €0.000479501788 | €0.000403383220 | €0.000465904011 | €1,136,828 | €2,066,848 |
sty 15, 2025 | €0.000422647400 | €0.000452382642 | €0.000356262768 | €0.000430205610 | €2,241,815 | €1,908,482 |
sty 13, 2025 | €0.000346573995 | €0.000353166007 | €0.000261543050 | €0.000322653808 | €1,808,600 | €1,431,360 |
sty 12, 2025 | €0.000403913768 | €0.000421612781 | €0.000341646119 | €0.000346573995 | €1,518,216 | €1,537,475 |
sty 11, 2025 | €0.000433130028 | €0.000445040572 | €0.000398277830 | €0.000403913768 | €1,268,804 | €1,791,846 |
sty 9, 2025 | €0.000457389192 | €0.000487136036 | €0.000421820190 | €0.000427718263 | €1,330,329 | €1,897,448 |
sty 5, 2025 | €0.000441506474 | €0.000769200006 | €0.000397174749 | €0.000517257111 | €9,030,602 | €2,294,661 |
sty 4, 2025 | €0.000489411942 | €0.000516857745 | €0.000441321997 | €0.000441506474 | €1,500,945 | €1,958,615 |
sty 3, 2025 | €0.000536155007 | €0.000567052092 | €0.000458160044 | €0.000489411942 | €3,093,683 | €2,171,134 |
sty 1, 2025 | €0.000707704365 | €0.000843293507 | €0.000485390674 | €0.000569223588 | €4,926,942 | €2,525,195 |
gru 30, 2024 | €0.001172650568 | €0.001246358084 | €0.001092534464 | €0.001120291709 | €1,502,505 | €4,969,849 |
gru 29, 2024 | €0.001186534049 | €0.001322100452 | €0.001139328750 | €0.001172650568 | €2,230,787 | €5,202,124 |
gru 28, 2024 | €0.001245065713 | €0.001313213941 | €0.001114702214 | €0.001186534049 | €3,055,083 | €5,263,714 |
gru 27, 2024 | €0.001125760559 | €0.001375344783 | €0.000915499781 | €0.001245065713 | €5,757,548 | €5,523,373 |
gru 26, 2024 | €0.000928277766 | €0.001203048903 | €0.000882729785 | €0.001125760798 | €10,243,786 | €4,994,111 |
gru 25, 2024 | €0.001006324205 | €0.001045698120 | €0.000759079565 | €0.000928277766 | €9,659,450 | €4,118,035 |
gru 24, 2024 | €0.001206211304 | €0.001266668163 | €0.000981901315 | €0.001002641568 | €14,299,321 | €4,447,928 |
gru 23, 2024 | €0.001448620335 | €0.001568627331 | €0.001159064205 | €0.001205790253 | €13,946,559 | €5,351,006 |
gru 21, 2024 | €0.001792965221 | €0.001817841357 | €0.001478739008 | €0.001518612659 | €9,277,303 | €6,736,884 |
gru 20, 2024 | €0.001712824416 | €0.001849781230 | €0.001458954833 | €0.001793400367 | €16,450,634 | €7,955,900 |
gru 19, 2024 | €0.002091292065 | €0.002373414998 | €0.001711547507 | €0.001716605655 | €32,808,295 | €7,615,223 |
gru 18, 2024 | €0.003468807260 | €0.003527220060 | €0.001810880064 | €0.002089765696 | €44,937,886 | €9,270,639 |
gru 17, 2024 | €0.003928082893 | €0.003930792474 | €0.003409654780 | €0.003464629801 | €11,352,392 | €15,369,824 |
gru 16, 2024 | €0.003943884715 | €0.004042205947 | €0.003814844011 | €0.003928581249 | €6,304,487 | €17,428,010 |
gru 15, 2024 | €0.003928140092 | €0.004090499449 | €0.003851904655 | €0.003939970051 | €8,883,442 | €17,495,899 |
gru 14, 2024 | €0.004280475536 | €0.004461240269 | €0.003806889261 | €0.003928140092 | €7,633,653 | €17,426,053 |
gru 13, 2024 | €0.004108375438 | €0.004393433283 | €0.003880697187 | €0.004279911017 | €10,684,263 | €18,986,582 |
gru 12, 2024 | €0.004227144671 | €0.004310258069 | €0.004040698224 | €0.004106427237 | €13,112,858 | €18,216,972 |
gru 11, 2024 | €0.003968385516 | €0.004299798898 | €0.003841757438 | €0.004226587085 | €8,454,416 | €18,752,500 |
gru 10, 2024 | €0.004119142289 | €0.004351320168 | €0.003706918315 | €0.003968385516 | €10,697,155 | €17,604,590 |
gru 9, 2024 | €0.005076670213 | €0.005081943731 | €0.003806251770 | €0.004117558347 | €13,810,731 | €18,266,352 |
gru 7, 2024 | €0.005012319409 | €0.005132038768 | €0.004887183536 | €0.004887727582 | €6,505,237 | €21,682,984 |
gru 6, 2024 | €0.005085002537 | €0.005470809877 | €0.004913874630 | €0.005011832305 | €13,369,385 | €22,235,700 |
gru 5, 2024 | €0.005533371216 | €0.007611492730 | €0.004857395969 | €0.005004143740 | €58,204,124 | €22,226,140 |
gru 4, 2024 | €0.004849390372 | €0.005623869046 | €0.004765471869 | €0.005546416394 | €15,310,219 | €24,547,195 |
gru 3, 2024 | €0.004400016274 | €0.004951261607 | €0.004238303471 | €0.004851784765 | €12,611,764 | €21,512,912 |
gru 1, 2024 | €0.004297554800 | €0.004471728429 | €0.004176461406 | €0.004428945672 | €4,265,396 | €19,643,499 |
lis 30, 2024 | €0.004087902029 | €0.004373691075 | €0.004047795082 | €0.004297554800 | €5,090,815 | €19,064,854 |
lis 29, 2024 | €0.003967144087 | €0.004136169915 | €0.003922237478 | €0.004088359585 | €4,296,417 | €18,136,820 |
lis 28, 2024 | €0.003982094195 | €0.003986671947 | €0.003813442653 | €0.003967142566 | €3,146,599 | €17,599,076 |
lis 27, 2024 | €0.003753349234 | €0.004012811712 | €0.003684147824 | €0.003983695470 | €3,093,341 | €17,672,508 |
lis 26, 2024 | €0.003836807601 | €0.003985862888 | €0.003634258009 | €0.003753436981 | €3,994,148 | €16,650,644 |
lis 25, 2024 | €0.003967006280 | €0.004138303316 | €0.003793788284 | €0.003836807601 | €5,536,336 | €17,020,883 |
lis 24, 2024 | €0.003725493168 | €0.004032220707 | €0.003624977231 | €0.003966604917 | €8,422,387 | €17,581,240 |
Statystyki cen Akropolis
Advanced chart
Technical analysis
Informacje o Akropolis
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Akropolis?
Copy link to sectionCena AKRO wynosi obecnie €0.000232839613. Cena Akropolis wynosi -45.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Akropolis, aby śledzić cenę AKRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Akropolis z jej przeszłymi wynikami, korzystając z zakładki historii cen Akropolis u góry tej strony.
Jaka jest całkowita podaż AKRO?
Copy link to sectionDostępna ilość krążących to 4,436,209,629.92 AKRO, z całkowitej maksymalnej podaży wynoszącej 0.00 AKRO.
Gdzie mogę kupić Akropolis?
Copy link to sectionMożesz kupić Akropolis na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Akropolis wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Akropolis?
Copy link to sectionNajprostszym sposobem inwestycji w Akropolis jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Akropolis