Akt.io (AKTIO)
Akt.io (AKTIO)
Cena Akt.io wynosi €0.18, zmiana -5.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Akt.io, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.004685771999 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.17 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €50.98K |
Dominacja na rynku | - |
Pozycja na rynku | #4196 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Akt.io rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AKTIO/USDT | €0.19 | €949.68 | €1,384.83 | 20,143 | Niedawno |
2 |
![]() |
AKTIO/USDT | €0.38 | €3,927.04 | €52.04 | 112,872 | Niedawno |
3 |
![]() |
AKTIO/USDT | €0.18 | €685.70 | €1,502.84 | 11,751 | Niedawno |
4 |
![]() |
AKTIO/USDT | €0.17 | €43.98 | €279.52 | 434 | Niedawno |
5 |
![]() |
AKTIO/USDT | €0.34 | €920.22 | €37.96 | 122,085 | Niedawno |
6 |
![]() |
AKTIO/USDT | €0.16 | - | - | 38,670 | Niedawno |
7 |
![]() |
AKTIO/USDT | €0.38 | €1,231.27 | €2,195.78 | 75,507 | Niedawno |
8 |
![]() |
AKTIO/USDT | €0.38 | - | - | 85,802 | Niedawno |
9 |
![]() |
AKTIO/USDT | €0.38 | - | - | 103,352 | Niedawno |
10 |
![]() |
AKTIO/USDC | €0.15 | - | - | 13 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Akt.io
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.19014 | €0.19292 | €0.17612 | €0.18189 | €50,652 | €0 |
kwi 7, 2025 | €0.17602 | €0.18532 | €0.16524 | €0.17663 | €78,561 | €0 |
kwi 6, 2025 | €0.16339 | €0.18104 | €0.15316 | €0.17602 | €50,955 | €0 |
kwi 5, 2025 | €0.19283 | €0.19371 | €0.15884 | €0.16339 | €23,858 | €0 |
kwi 4, 2025 | €0.18575 | €0.19934 | €0.17468 | €0.19283 | €70,162 | €0 |
kwi 3, 2025 | €0.18920 | €0.18962 | €0.17049 | €0.18575 | €64,435 | €0 |
kwi 2, 2025 | €0.17523 | €0.18940 | €0.17075 | €0.18920 | €73,398 | €0 |
kwi 1, 2025 | €0.18215 | €0.18965 | €0.17398 | €0.17523 | €66,089 | €0 |
mar 30, 2025 | €0.18663 | €0.18778 | €0.16857 | €0.17979 | €60,908 | €0 |
mar 29, 2025 | €0.17499 | €0.20298 | €0.16744 | €0.18663 | €171,293 | €0 |
mar 28, 2025 | €0.16023 | €0.17794 | €0.15605 | €0.17499 | €88,361 | €0 |
mar 27, 2025 | €0.15416 | €0.16130 | €0.15153 | €0.16023 | €59,442 | €0 |
mar 26, 2025 | €0.14648 | €0.15496 | €0.14398 | €0.15416 | €40,779 | €0 |
mar 25, 2025 | €0.14116 | €0.14650 | €0.12974 | €0.14648 | €28,135 | €0 |
mar 24, 2025 | €0.14645 | €0.14872 | €0.14072 | €0.14116 | €23,338 | €0 |
mar 23, 2025 | €0.14882 | €0.15204 | €0.14496 | €0.14645 | €30,728 | €0 |
mar 22, 2025 | €0.13887 | €0.14883 | €0.13425 | €0.14882 | €37,388 | €0 |
mar 21, 2025 | €0.14775 | €0.15086 | €0.13874 | €0.13887 | €26,353 | €0 |
mar 20, 2025 | €0.14665 | €0.15128 | €0.14386 | €0.14775 | €46,860 | €0 |
mar 19, 2025 | €0.15116 | €0.15117 | €0.14428 | €0.14665 | €40,450 | €0 |
mar 18, 2025 | €0.14274 | €0.15120 | €0.13622 | €0.15116 | €69,121 | €0 |
mar 17, 2025 | €0.13643 | €0.14510 | €0.13543 | €0.14274 | €40,356 | €0 |
mar 16, 2025 | €0.12771 | €0.13643 | €0.12672 | €0.13643 | €23,767 | €0 |
mar 15, 2025 | €0.14046 | €0.14073 | €0.12725 | €0.12771 | €15,244 | €0 |
mar 14, 2025 | €0.14567 | €0.14632 | €0.13754 | €0.14046 | €74,345 | €0 |
mar 13, 2025 | €0.14194 | €0.14712 | €0.14010 | €0.14567 | €143,984 | €0 |
mar 12, 2025 | €0.14762 | €0.14770 | €0.13952 | €0.14194 | €91,659 | €0 |
mar 11, 2025 | €0.14558 | €0.15121 | €0.14236 | €0.14762 | €172,609 | €0 |
mar 9, 2025 | €0.14167 | €0.15253 | €0.14146 | €0.14334 | €122,214 | €0 |
mar 8, 2025 | €0.14595 | €0.14745 | €0.13547 | €0.14167 | €111,140 | €0 |
mar 7, 2025 | €0.15095 | €0.15239 | €0.13751 | €0.14595 | €153,572 | €0 |
mar 6, 2025 | €0.15201 | €0.15288 | €0.14808 | €0.15095 | €153,810 | €0 |
mar 5, 2025 | €0.15018 | €0.15271 | €0.14890 | €0.15201 | €146,107 | €0 |
mar 4, 2025 | €0.15329 | €0.15477 | €0.14655 | €0.15018 | €163,033 | €0 |
mar 3, 2025 | €0.14378 | €0.15518 | €0.14288 | €0.15329 | €182,845 | €0 |
mar 2, 2025 | €0.15229 | €0.15371 | €0.13917 | €0.14378 | €194,414 | €0 |
mar 1, 2025 | €0.15707 | €0.15765 | €0.14893 | €0.15229 | €150,866 | €0 |
lut 28, 2025 | €0.15305 | €0.16279 | €0.13954 | €0.15707 | €219,789 | €0 |
lut 26, 2025 | €0.12806 | €0.15586 | €0.12314 | €0.14672 | €168,838 | €0 |
lut 25, 2025 | €0.14082 | €0.14607 | €0.12697 | €0.12806 | €155,347 | €0 |
lut 24, 2025 | €0.11433 | €0.14766 | €0.11198 | €0.14082 | €181,498 | €0 |
lut 23, 2025 | €0.11338 | €0.11593 | €0.11071 | €0.11433 | €87,639 | €0 |
lut 22, 2025 | €0.11543 | €0.11718 | €0.11147 | €0.11338 | €121,419 | €0 |
lut 21, 2025 | €0.12133 | €0.12235 | €0.11253 | €0.11543 | €108,892 | €0 |
lut 20, 2025 | €0.12024 | €0.12535 | €0.11250 | €0.12133 | €104,509 | €0 |
lut 19, 2025 | €0.11347 | €0.12658 | €0.10985 | €0.12024 | €104,806 | €0 |
lut 16, 2025 | €0.11390 | €0.11681 | €0.10570 | €0.10923 | €102,045 | €0 |
lut 14, 2025 | €0.09682 | €0.10599 | €0.09682 | €0.10421 | €118,735 | €0 |
lut 13, 2025 | €0.10730 | €0.10950 | €0.09436 | €0.09682 | €106,834 | €0 |
lut 11, 2025 | €0.11637 | €0.11814 | €0.09471 | €0.10007 | €147,318 | €0 |
lut 10, 2025 | €0.11481 | €0.11964 | €0.10053 | €0.11637 | €89,256 | €0 |
lut 9, 2025 | €0.12369 | €0.12379 | €0.11379 | €0.11481 | €108,531 | €0 |
lut 8, 2025 | €0.10799 | €0.12378 | €0.10784 | €0.12369 | €115,426 | €0 |
lut 7, 2025 | €0.11596 | €0.12565 | €0.10495 | €0.10799 | €134,741 | €0 |
lut 6, 2025 | €0.11749 | €0.12074 | €0.11060 | €0.11596 | €105,013 | €0 |
lut 5, 2025 | €0.11052 | €0.12281 | €0.10409 | €0.11749 | €131,058 | €0 |
lut 4, 2025 | €0.11229 | €0.11937 | €0.10283 | €0.11052 | €58,992 | €0 |
lut 3, 2025 | €0.11868 | €0.12222 | €0.10110 | €0.11229 | €138,645 | €0 |
lut 2, 2025 | €0.12630 | €0.12677 | €0.09670 | €0.11868 | €129,725 | €0 |
sty 30, 2025 | €0.12649 | €0.14134 | €0.12386 | €0.12845 | €161,148 | €0 |
sty 28, 2025 | €0.12638 | €0.13282 | €0.12235 | €0.12557 | €231,806 | €0 |
sty 27, 2025 | €0.12734 | €0.13394 | €0.12504 | €0.12638 | €252,382 | €0 |
sty 26, 2025 | €0.12929 | €0.13743 | €0.12644 | €0.12734 | €219,826 | €0 |
sty 25, 2025 | €0.12835 | €0.13561 | €0.12654 | €0.12929 | €263,432 | €0 |
sty 24, 2025 | €0.13216 | €0.14132 | €0.12519 | €0.12835 | €275,243 | €0 |
sty 23, 2025 | €0.12974 | €0.14102 | €0.12589 | €0.13216 | €201,846 | €0 |
sty 22, 2025 | €0.12968 | €0.14724 | €0.12620 | €0.12974 | €271,896 | €0 |
sty 17, 2025 | €0.13657 | €0.14411 | €0.12934 | €0.13407 | €116,659 | €0 |
sty 16, 2025 | €0.14568 | €0.14621 | €0.13294 | €0.13657 | €220,820 | €0 |
sty 15, 2025 | €0.14539 | €0.14761 | €0.14351 | €0.14568 | €246,913 | €0 |
sty 14, 2025 | €0.14644 | €0.15013 | €0.14210 | €0.14539 | €245,014 | €0 |
sty 13, 2025 | €0.14500 | €0.14694 | €0.14011 | €0.14644 | €213,391 | €0 |
sty 12, 2025 | €0.14507 | €0.14628 | €0.13685 | €0.14500 | €157,263 | €0 |
sty 11, 2025 | €0.14615 | €0.14735 | €0.14399 | €0.14507 | €144,603 | €0 |
sty 10, 2025 | €0.14690 | €0.14866 | €0.14318 | €0.14615 | €153,104 | €0 |
sty 9, 2025 | €0.14834 | €0.14887 | €0.14133 | €0.14690 | €37,284 | €0 |
sty 8, 2025 | €0.15037 | €0.15687 | €0.14094 | €0.14834 | €46,374 | €0 |
sty 7, 2025 | €0.16409 | €0.16492 | €0.14113 | €0.15037 | €148,782 | €0 |
sty 6, 2025 | €0.15995 | €0.16591 | €0.15625 | €0.16409 | €114,112 | €0 |
sty 5, 2025 | €0.15790 | €0.16406 | €0.15651 | €0.15995 | €131,627 | €0 |
sty 3, 2025 | €0.16590 | €0.17192 | €0.16141 | €0.16806 | €167,308 | €0 |
sty 2, 2025 | €0.16832 | €0.17110 | €0.16123 | €0.16590 | €141,791 | €0 |
sty 1, 2025 | €0.17008 | €0.17022 | €0.15958 | €0.16832 | €112,132 | €0 |
gru 31, 2024 | €0.16852 | €0.17060 | €0.16602 | €0.17008 | €173,754 | €0 |
gru 30, 2024 | €0.17275 | €0.17285 | €0.16588 | €0.16852 | €150,756 | €0 |
gru 29, 2024 | €0.17217 | €0.17288 | €0.16583 | €0.17275 | €140,488 | €0 |
gru 28, 2024 | €0.16974 | €0.17231 | €0.16710 | €0.17217 | €173,100 | €0 |
gru 25, 2024 | €0.16990 | €0.17306 | €0.16672 | €0.17264 | €172,402 | €0 |
gru 22, 2024 | €0.16926 | €0.17611 | €0.16693 | €0.17163 | €269,134 | €0 |
gru 20, 2024 | €0.17533 | €0.17628 | €0.16864 | €0.17596 | €322,239 | €0 |
gru 18, 2024 | €0.17530 | €0.17616 | €0.17238 | €0.17526 | €300,409 | €0 |
gru 17, 2024 | €0.17569 | €0.17644 | €0.17388 | €0.17530 | €322,002 | €0 |
gru 16, 2024 | €0.17537 | €0.17620 | €0.17338 | €0.17569 | €269,250 | €0 |
gru 15, 2024 | €0.17535 | €0.17610 | €0.17008 | €0.17537 | €343,189 | €0 |
gru 14, 2024 | €0.17593 | €0.17624 | €0.17390 | €0.17535 | €273,717 | €0 |
gru 13, 2024 | €0.17508 | €0.17651 | €0.17287 | €0.17584 | €316,879 | €0 |
gru 11, 2024 | €0.17465 | €0.17621 | €0.17011 | €0.17473 | €322,936 | €0 |
gru 10, 2024 | €0.17547 | €0.17650 | €0.17109 | €0.17465 | €361,137 | €0 |
gru 9, 2024 | €0.17590 | €0.17640 | €0.17381 | €0.17547 | €278,626 | €0 |
gru 8, 2024 | €0.17568 | €0.17653 | €0.17435 | €0.17574 | €315,189 | €0 |
Statystyki cen Akt.io
Advanced chart
Technical analysis
Informacje o Akt.io
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Akt.io?
Copy link to sectionCena AKTIO wynosi obecnie €0.18. Cena Akt.io wynosi +37.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Akt.io, aby śledzić cenę AKTIO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Akt.io z jej przeszłymi wynikami, korzystając z zakładki historii cen Akt.io u góry tej strony.
Jaka jest całkowita podaż AKTIO?
Copy link to sectionDostępna ilość krążących to 0.00 AKTIO, z całkowitej maksymalnej podaży wynoszącej 0.00 AKTIO.
Gdzie mogę kupić Akt.io?
Copy link to sectionMożesz kupić Akt.io na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Akt.io wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Akt.io?
Copy link to sectionNajprostszym sposobem inwestycji w Akt.io jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Akt.io