Actinium (ACM)
Actinium (ACM)
Cena Actinium wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Actinium, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 55.85M |
Maksymalna podaż | 84M |
Actinium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACM/USDT | €1.68 | €67,726.05 | €24,689.05 | 419,020 | Niedawno |
2 |
![]() |
ACM/BUSD | €1.71 | €7,682.29 | €5,541.96 | 54,363 | Niedawno |
3 |
![]() |
ACM/USDT | €1.68 | €4,895.84 | €3,679.19 | 22,628 | Niedawno |
4 |
![]() |
ACM/USDT | €1.69 | €3,713.33 | €561.02 | 635 | Niedawno |
5 |
![]() |
ACM/USDT | €1.50 | - | - | 0 | Niedawno |
6 |
![]() |
ACM/USDT | €1.69 | €34,461.17 | €30,873.27 | 132,857 | Niedawno |
7 |
![]() |
ACM/USDT | €1.68 | €51,490.23 | €26,162.64 | 28,827 | Niedawno |
8 |
![]() |
ACM/USDT | €1.68 | €2,013.27 | €4,995.45 | 2,139 | Niedawno |
9 |
![]() |
ACM/BUSD | €1.71 | €582,852.95 | €1,409,209.28 | 28 | Niedawno |
10 |
![]() |
ACM/TRY | €1.71 | €1,741.46 | €7,090.33 | 108,469 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Actinium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €1.20 | €1.22 | €1.19 | €1.19 | €988,783 | €8,198,798 |
sty 11, 2025 | €1.31 | €1.31 | €1.27 | €1.28 | €819,279 | €8,574,357 |
sty 10, 2025 | €1.29 | €1.32 | €1.27 | €1.31 | €968,088 | €8,733,252 |
sty 9, 2025 | €1.29 | €1.30 | €1.26 | €1.29 | €944,207 | €8,595,835 |
gru 30, 2024 | €1.41 | €1.44 | €1.32 | €1.34 | €2,222,100 | €8,986,148 |
gru 18, 2024 | €1.54 | €1.55 | €1.42 | €1.42 | €1,512,274 | €9,503,700 |
gru 8, 2024 | €1.74 | €1.95 | €1.71 | €1.83 | €7,836,670 | €12,221,943 |
gru 5, 2024 | €1.73 | €1.81 | €1.67 | €1.71 | €2,480,548 | €11,468,965 |
gru 4, 2024 | €1.73 | €1.77 | €1.68 | €1.73 | €2,681,279 | €11,566,881 |
gru 3, 2024 | €1.64 | €1.73 | €1.58 | €1.73 | €2,686,817 | €11,541,975 |
gru 2, 2024 | €1.57 | €1.64 | €1.52 | €1.64 | €2,393,558 | €10,942,608 |
lis 29, 2024 | €1.53 | €1.56 | €1.51 | €1.54 | €1,358,523 | €10,290,424 |
lis 26, 2024 | €1.53 | €1.63 | €1.51 | €1.52 | €5,261,163 | €10,174,587 |
lis 25, 2024 | €1.53 | €1.55 | €1.47 | €1.53 | €1,878,947 | €10,223,416 |
lis 24, 2024 | €1.49 | €1.55 | €1.45 | €1.53 | €1,846,957 | €10,244,541 |
lis 14, 2024 | €1.37 | €1.41 | €1.34 | €1.36 | €1,651,834 | €9,088,045 |
wrz 2, 2023 | €1.72 | €1.73 | €1.69 | €1.71 | €1,175,642 | €12,392,392 |
cze 9, 2023 | €0.002164440523 | €0.002164440523 | €0.002164440523 | €0.002164440523 | €0 | €101,619 |
cze 8, 2023 | €0.002164440523 | €0.002164440523 | €0.002164440523 | €0.002164440523 | €0 | €101,595 |
cze 7, 2023 | €1.88 | €1.88 | €1.70 | €1.70 | €1,027,240 | €8,968,819 |
cze 6, 2023 | €1.89 | €1.91 | €1.83 | €1.88 | €752,164 | €9,876,767 |
cze 5, 2023 | €0.002164440523 | €0.002164440523 | €0.002164440523 | €0.002164440523 | €0 | €101,501 |
cze 4, 2023 | €2.03 | €2.05 | €2.01 | €2.01 | €424,378 | €10,561,254 |
cze 3, 2023 | €0.002170440891 | €0.002170440891 | €0.002164440523 | €0.002164440523 | €0 | €101,440 |
cze 2, 2023 | €2.00 | €2.06 | €1.99 | €2.02 | €1,130,961 | €10,632,798 |
cze 1, 2023 | €0.002168283679 | €0.002175881197 | €0.002126180780 | €0.002136311401 | €35 | €100,063 |
maj 31, 2023 | €2.02 | €2.03 | €1.97 | €2.00 | €769,543 | €10,520,919 |
maj 30, 2023 | €0.002209926050 | €0.002705397237 | €0.002199746158 | €0.002206780250 | €41 | €103,301 |
maj 29, 2023 | €0.002236791858 | €0.002260117329 | €0.002195907434 | €0.002209943644 | €27 | €103,418 |
maj 28, 2023 | €0.002138655311 | €0.002241991158 | €0.002135383649 | €0.002236594159 | €44 | €104,632 |
maj 27, 2023 | €0.002364420171 | €0.002365539536 | €0.002121312832 | €0.002138696156 | €32 | €100,022 |
maj 26, 2023 | €0.002342663971 | €0.002377011688 | €0.002331837583 | €0.002364402537 | €31 | €110,544 |
maj 25, 2023 | €0.002331168892 | €0.002349070134 | €0.002296741047 | €0.002342632943 | €24 | €109,492 |
maj 24, 2023 | €0.002408763815 | €0.002408787501 | €0.002315132281 | €0.002331355466 | €33 | €108,946 |
maj 23, 2023 | €0.002377038743 | €0.002426817637 | €0.002374248966 | €0.002408908592 | €27 | €112,543 |
maj 22, 2023 | €0.002367603376 | €0.002391645659 | €0.002351532126 | €0.002377024835 | €38 | €111,019 |
maj 21, 2023 | €0.002399191351 | €0.002409700818 | €0.002364594981 | €0.002367590709 | €33 | €110,545 |
maj 20, 2023 | €0.002379017203 | €0.002400819007 | €0.002375416085 | €0.002399362731 | €32 | €111,994 |
maj 19, 2023 | €0.002374876619 | €0.002398975510 | €0.002369825282 | €0.002378866826 | €32 | €111,004 |
maj 18, 2023 | €2.03 | €2.11 | €2.00 | €2.05 | €2,323,396 | €10,808,503 |
maj 17, 2023 | €2.01 | €2.05 | €1.97 | €2.03 | €1,052,951 | €10,694,754 |
maj 16, 2023 | €2.08 | €2.16 | €1.99 | €2.01 | €2,344,102 | €10,585,896 |
maj 15, 2023 | €2.05 | €2.10 | €2.03 | €2.08 | €788,322 | €10,922,691 |
maj 14, 2023 | €2.03 | €2.11 | €2.01 | €2.05 | €1,524,294 | €10,781,483 |
maj 13, 2023 | €2.06 | €2.07 | €2.01 | €2.03 | €1,349,881 | €10,704,966 |
maj 12, 2023 | €2.06 | €2.06 | €1.96 | €2.06 | €1,479,718 | €10,856,934 |
maj 11, 2023 | €2.27 | €2.30 | €2.05 | €2.06 | €3,677,853 | €10,849,350 |
maj 10, 2023 | €2.64 | €2.66 | €2.26 | €2.27 | €7,107,971 | €11,936,299 |
maj 9, 2023 | €2.60 | €2.70 | €2.57 | €2.64 | €2,802,047 | €13,875,300 |
maj 8, 2023 | €2.80 | €2.84 | €2.52 | €2.60 | €2,588,435 | €13,655,699 |
maj 7, 2023 | €2.73 | €2.85 | €2.73 | €2.80 | €2,017,763 | €14,741,582 |
maj 6, 2023 | €2.77 | €2.81 | €2.71 | €2.73 | €2,299,290 | €14,365,727 |
maj 5, 2023 | €2.79 | €2.86 | €2.76 | €2.77 | €1,930,521 | €14,598,253 |
maj 4, 2023 | €2.73 | €2.84 | €2.72 | €2.79 | €2,404,865 | €14,689,883 |
maj 3, 2023 | €2.74 | €2.81 | €2.68 | €2.73 | €1,901,100 | €14,381,182 |
maj 2, 2023 | €2.76 | €2.78 | €2.70 | €2.74 | €1,834,767 | €14,431,511 |
maj 1, 2023 | €2.70 | €2.90 | €2.68 | €2.76 | €5,003,772 | €14,529,242 |
kwi 30, 2023 | €2.70 | €2.91 | €2.69 | €2.70 | €5,367,743 | €14,184,501 |
kwi 29, 2023 | €2.71 | €2.75 | €2.69 | €2.70 | €1,164,797 | €14,208,572 |
kwi 28, 2023 | €2.73 | €2.76 | €2.69 | €2.71 | €1,274,460 | €14,277,158 |
kwi 27, 2023 | €2.72 | €2.77 | €2.69 | €2.73 | €1,447,793 | €14,343,524 |
kwi 26, 2023 | €2.77 | €2.81 | €2.63 | €2.72 | €2,739,645 | €14,323,111 |
kwi 25, 2023 | €2.75 | €2.95 | €2.73 | €2.77 | €6,249,772 | €14,590,259 |
kwi 24, 2023 | €2.64 | €2.84 | €2.62 | €2.75 | €8,006,510 | €14,451,138 |
kwi 23, 2023 | €2.64 | €2.90 | €2.60 | €2.64 | €9,369,008 | €13,871,709 |
kwi 22, 2023 | €2.53 | €2.73 | €2.49 | €2.64 | €7,783,223 | €13,907,305 |
kwi 21, 2023 | €2.59 | €2.61 | €2.49 | €2.53 | €3,135,794 | €13,289,868 |
kwi 20, 2023 | €2.60 | €2.67 | €2.51 | €2.59 | €6,060,917 | €13,650,362 |
kwi 19, 2023 | €2.80 | €2.99 | €2.58 | €2.60 | €18,708,787 | €13,693,988 |
kwi 18, 2023 | €2.69 | €3.10 | €2.66 | €2.80 | €19,663,983 | €14,737,766 |
kwi 17, 2023 | €2.62 | €2.79 | €2.58 | €2.69 | €7,148,575 | €14,110,825 |
kwi 16, 2023 | €2.59 | €2.66 | €2.58 | €2.63 | €1,877,114 | €13,787,491 |
kwi 15, 2023 | €2.61 | €2.70 | €2.59 | €2.59 | €3,445,154 | €13,612,136 |
kwi 14, 2023 | €2.60 | €2.69 | €2.57 | €2.61 | €6,098,615 | €13,723,873 |
kwi 13, 2023 | €2.53 | €2.64 | €2.51 | €2.60 | €3,911,681 | €13,631,333 |
kwi 12, 2023 | €2.58 | €2.69 | €2.51 | €2.53 | €10,240,741 | €13,283,400 |
kwi 11, 2023 | €2.62 | €2.92 | €2.54 | €2.58 | €18,967,295 | €13,479,833 |
kwi 10, 2023 | €2.47 | €2.77 | €2.37 | €2.62 | €15,566,615 | €13,678,694 |
kwi 9, 2023 | €2.57 | €2.80 | €2.45 | €2.47 | €15,676,702 | €12,920,596 |
kwi 8, 2023 | €2.44 | €3.54 | €2.44 | €2.57 | €70,494,039 | €13,408,675 |
kwi 7, 2023 | €2.27 | €2.52 | €2.23 | €2.44 | €9,523,527 | €12,733,053 |
kwi 6, 2023 | €2.28 | €2.29 | €2.25 | €2.27 | €830,793 | €11,845,759 |
kwi 5, 2023 | €2.24 | €2.29 | €2.24 | €2.28 | €851,170 | €11,888,966 |
kwi 4, 2023 | €2.22 | €2.27 | €2.21 | €2.24 | €838,521 | €11,703,787 |
kwi 3, 2023 | €2.23 | €2.25 | €2.17 | €2.22 | €1,729,802 | €11,566,025 |
kwi 2, 2023 | €2.24 | €2.26 | €2.19 | €2.23 | €1,556,276 | €11,624,479 |
kwi 1, 2023 | €2.25 | €2.25 | €2.22 | €2.24 | €662,707 | €11,709,149 |
mar 31, 2023 | €2.25 | €2.26 | €2.19 | €2.25 | €1,176,575 | €11,747,680 |
mar 30, 2023 | €2.18 | €2.30 | €2.15 | €2.25 | €3,729,940 | €11,754,491 |
mar 29, 2023 | €2.14 | €2.18 | €2.14 | €2.18 | €617,123 | €11,357,671 |
mar 28, 2023 | €2.11 | €2.15 | €2.09 | €2.14 | €537,756 | €11,153,072 |
mar 27, 2023 | €2.16 | €2.16 | €2.09 | €2.11 | €642,114 | €11,002,924 |
mar 26, 2023 | €2.15 | €2.18 | €2.14 | €2.16 | €477,112 | €11,265,865 |
mar 25, 2023 | €2.19 | €2.22 | €2.12 | €2.15 | €861,670 | €11,229,939 |
mar 24, 2023 | €2.17 | €2.22 | €2.12 | €2.19 | €1,609,151 | €11,415,737 |
mar 23, 2023 | €2.12 | €2.20 | €2.11 | €2.17 | €540,764 | €11,330,497 |
mar 22, 2023 | €2.20 | €2.20 | €2.06 | €2.12 | €769,032 | €11,053,916 |
mar 21, 2023 | €2.19 | €2.21 | €2.15 | €2.20 | €646,668 | €11,468,665 |
mar 20, 2023 | €2.25 | €2.26 | €2.19 | €2.19 | €799,338 | €11,451,909 |
mar 19, 2023 | €2.25 | €2.30 | €2.25 | €2.25 | €763,648 | €11,744,163 |
Statystyki cen Actinium
Advanced chart
Technical analysis
Informacje o Actinium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Actinium?
Copy link to sectionCena ACM wynosi obecnie €0.00. Cena Actinium wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Actinium, aby śledzić cenę ACM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Actinium z jej przeszłymi wynikami, korzystając z zakładki historii cen Actinium u góry tej strony.
Jaka jest całkowita podaż ACM?
Copy link to sectionDostępna ilość krążących to 55,848,050.00 ACM, z całkowitej maksymalnej podaży wynoszącej 84,000,000.00 ACM.
Gdzie mogę kupić Actinium?
Copy link to sectionMożesz kupić Actinium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Actinium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Actinium?
Copy link to sectionNajprostszym sposobem inwestycji w Actinium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Actinium