STABLE ASSET (STA)
STABLE ASSET (STA)
Cena STABLE ASSET wynosi €0.00, zmiana +0.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen STABLE ASSET, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.26 |
24h Niski | €0.26 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
STABLE ASSET rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STA/USDT | €0.06 | - | - | 810,732 | Niedawno |
2 |
![]() |
STA/USDT | €1.05 | €33.13 | €53.98 | 792,095 | Niedawno |
3 |
![]() |
STA/USDT | €0.06 | - | - | 29 | Niedawno |
4 |
![]() |
STA/USDT | €0.88 | €2,238.80 | €15,110.27 | 2 | Niedawno |
5 |
![]() |
STA/BTC | €0.27 | - | - | 0 | Niedawno |
6 |
![]() |
STA/USDT | €0.26 | - | - | 38 | Niedawno |
7 |
![]() |
STA/USDT | €0.06 | - | - | 11,807 | Niedawno |
8 |
![]() |
STA/USDT | €0.02 | - | - | 270,330 | Niedawno |
9 |
![]() |
STA/USDT | €0.02 | - | - | 19 | Niedawno |
10 |
![]() |
STA/USDT | €0.02 | - | - | 2,697 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen STABLE ASSET
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.001932081204 | €0.001977234923 | €0.001824298380 | €0.001911120825 | €40 | €0 |
sty 22, 2025 | €0.001880745367 | €0.001925153628 | €0.001837654976 | €0.001907668099 | €30 | €0 |
sty 10, 2025 | €0.003155879979 | €0.003181298967 | €0.003052586124 | €0.003054060994 | €321 | €0 |
sty 6, 2025 | €0.003099440419 | €0.003143842953 | €0.003081816480 | €0.003143532131 | €76 | €0 |
sty 5, 2025 | €0.003159885295 | €0.003160316601 | €0.003082701802 | €0.003099440419 | €18 | €0 |
gru 31, 2024 | €0.003429886773 | €0.003468241545 | €0.003408910680 | €0.003409278222 | €9 | €0 |
gru 28, 2024 | €0.003631315442 | €0.003671324799 | €0.003628171337 | €0.003669243806 | €122 | €0 |
gru 11, 2024 | €0.004730582714 | €0.005396640309 | €0.004582236049 | €0.004583310946 | €206 | €0 |
gru 10, 2024 | €0.004932549810 | €0.006479891381 | €0.004727791730 | €0.004730582714 | €1,464 | €0 |
gru 4, 2024 | €0.004272391674 | €0.005041378765 | €0.003977415013 | €0.004721129046 | €268 | €0 |
lis 29, 2024 | €0.003342621264 | €0.003379130285 | €0.003332100862 | €0.003332164690 | €10 | €0 |
lis 27, 2024 | €0.003326623280 | €0.003402299867 | €0.003326182724 | €0.003334005396 | €168 | €0 |
lis 25, 2024 | €0.003423669701 | €0.004110356253 | €0.003302740010 | €0.003338247117 | €110 | €0 |
lis 21, 2024 | €0.003162845492 | €0.003613808004 | €0.003161633734 | €0.003410141300 | €40 | €0 |
lis 20, 2024 | €0.003167598590 | €0.003508978018 | €0.003161367917 | €0.003162845492 | €12 | €0 |
lis 17, 2024 | €0.003708632140 | €0.003882479118 | €0.003281895653 | €0.003305900888 | €41 | €0 |
lis 14, 2024 | €0.26452 | €0.26452 | €0.26452 | €0.26452 | €0 | €0 |
lis 13, 2024 | €0.26452 | €0.26452 | €0.26452 | €0.26452 | €0 | €0 |
lis 7, 2024 | €0.26449 | €0.26470 | €0.26430 | €0.26442 | €0 | €0 |
paź 28, 2024 | €0.26394 | €0.26424 | €0.26385 | €0.26409 | €0 | €0 |
paź 22, 2024 | €0.26414 | €0.26429 | €0.26401 | €0.26411 | €0 | €0 |
paź 16, 2024 | €0.26421 | €0.26443 | €0.26415 | €0.26422 | €0 | €0 |
paź 14, 2024 | €0.26414 | €0.26431 | €0.26404 | €0.26417 | €0 | €0 |
paź 10, 2024 | €0.26402 | €0.26427 | €0.26390 | €0.26404 | €0 | €0 |
paź 4, 2024 | €0.26422 | €0.26449 | €0.26416 | €0.26429 | €0 | €0 |
wrz 30, 2024 | €0.26434 | €0.26448 | €0.26415 | €0.26417 | €0 | €0 |
wrz 24, 2024 | €0.26424 | €0.26449 | €0.26420 | €0.26427 | €0 | €0 |
wrz 19, 2024 | €0.26428 | €0.26477 | €0.26425 | €0.26430 | €0 | €0 |
wrz 18, 2024 | €0.26430 | €0.26451 | €0.26420 | €0.26428 | €0 | €0 |
lip 17, 2024 | €0.22723 | €0.22740 | €0.22489 | €0.22547 | €0 | €0 |
lip 15, 2024 | €0.21374 | €0.22256 | €0.21371 | €0.22199 | €0 | €0 |
lip 1, 2024 | €0.21982 | €0.22421 | €0.21973 | €0.22334 | €0 | €0 |
cze 29, 2024 | €0.22150 | €0.22235 | €0.21929 | €0.21986 | €0 | €0 |
cze 23, 2024 | €0.23382 | €0.23382 | €0.23161 | €0.23265 | €0 | €0 |
cze 21, 2024 | €0.23321 | €0.23400 | €0.23099 | €0.23280 | €0 | €0 |
cze 1, 2024 | €0.23585 | €0.24037 | €0.23583 | €0.23597 | €0 | €0 |
maj 27, 2024 | €0.23613 | €0.23658 | €0.23209 | €0.23448 | €0 | €0 |
maj 20, 2024 | €0.23144 | €0.24349 | €0.23078 | €0.24271 | €0 | €0 |
maj 6, 2024 | €0.22259 | €0.22819 | €0.22254 | €0.22637 | €0 | €0 |
maj 2, 2024 | €0.21650 | €0.22649 | €0.21589 | €0.21649 | €0 | €0 |
kwi 30, 2024 | €0.22257 | €0.22613 | €0.22257 | €0.22613 | €0 | €0 |
kwi 29, 2024 | €0.22387 | €0.22579 | €0.22251 | €0.22257 | €0 | €0 |
kwi 27, 2024 | €0.22767 | €0.23119 | €0.22112 | €0.22361 | €0 | €0 |
kwi 26, 2024 | €0.22931 | €0.23121 | €0.22540 | €0.22767 | €0 | €0 |
kwi 24, 2024 | €0.22969 | €0.23287 | €0.22785 | €0.22874 | €0 | €0 |
kwi 17, 2024 | €0.22781 | €0.22916 | €0.21744 | €0.21943 | €0 | €0 |
kwi 14, 2024 | €0.22690 | €0.22796 | €0.22185 | €0.22327 | €0 | €0 |
kwi 5, 2024 | €0.24212 | €0.24226 | €0.21925 | €0.22477 | €0 | €0 |
kwi 1, 2024 | €0.22662 | €0.24157 | €0.22521 | €0.24152 | €0 | €0 |
mar 31, 2024 | €0.23426 | €0.23426 | €0.22651 | €0.22662 | €0 | €0 |
mar 5, 2024 | €0.28845 | €0.29928 | €0.28734 | €0.28796 | €0 | €0 |
mar 1, 2024 | €0.25900 | €0.27298 | €0.25682 | €0.26401 | €0 | €0 |
lut 28, 2024 | €0.25147 | €0.26426 | €0.24734 | €0.26397 | €0 | €0 |
lut 27, 2024 | €0.22627 | €0.25285 | €0.22627 | €0.25147 | €0 | €0 |
lut 25, 2024 | €0.22453 | €0.22942 | €0.22268 | €0.22764 | €0 | €0 |
lut 23, 2024 | €0.22549 | €0.23038 | €0.22158 | €0.22631 | €0 | €0 |
lut 18, 2024 | €0.22807 | €0.22833 | €0.22552 | €0.22631 | €0 | €0 |
lut 6, 2024 | €0.19376 | €0.19441 | €0.19069 | €0.19135 | €0 | €0 |
lut 1, 2024 | €0.19357 | €0.19548 | €0.18955 | €0.19231 | €0 | €0 |
sty 28, 2024 | €0.18655 | €0.18799 | €0.18608 | €0.18714 | €0 | €0 |
sty 25, 2024 | €0.18583 | €0.18583 | €0.18228 | €0.18263 | €0 | €0 |
sty 16, 2024 | €0.19429 | €0.19473 | €0.19329 | €0.19329 | €0 | €0 |
sty 12, 2024 | €0.20804 | €0.20909 | €0.20264 | €0.20610 | €0 | €0 |
sty 10, 2024 | €0.20324 | €0.20586 | €0.20092 | €0.20136 | €0 | €0 |
sty 9, 2024 | €0.20328 | €0.20878 | €0.20221 | €0.20324 | €0 | €0 |
sty 6, 2024 | €0.20123 | €0.20184 | €0.20025 | €0.20028 | €0 | €0 |
sty 2, 2024 | €0.19388 | €0.19968 | €0.19360 | €0.19885 | €0 | €0 |
gru 30, 2023 | €0.18492 | €0.19346 | €0.18458 | €0.18596 | €0 | €0 |
gru 25, 2023 | €0.19781 | €0.20089 | €0.19037 | €0.19253 | €0 | €0 |
gru 24, 2023 | €0.18992 | €0.19788 | €0.18835 | €0.19781 | €0 | €0 |
gru 22, 2023 | €0.18697 | €0.19690 | €0.18541 | €0.19577 | €0 | €0 |
gru 21, 2023 | €0.18747 | €0.19423 | €0.18696 | €0.18697 | €0 | €0 |
gru 18, 2023 | €0.22730 | €0.23031 | €0.22565 | €0.23006 | €0 | €0 |
gru 16, 2023 | €0.22880 | €0.23021 | €0.22825 | €0.22913 | €0 | €0 |
gru 13, 2023 | €0.22770 | €0.23160 | €0.22581 | €0.23095 | €0 | €0 |
gru 12, 2023 | €0.22699 | €0.22894 | €0.22573 | €0.22772 | €0 | €0 |
gru 10, 2023 | €0.23254 | €0.23333 | €0.23229 | €0.23278 | €0 | €0 |
gru 6, 2023 | €0.23333 | €0.23380 | €0.23202 | €0.23248 | €0 | €0 |
gru 4, 2023 | €0.22419 | €0.22939 | €0.22419 | €0.22877 | €0 | €0 |
gru 2, 2023 | €0.22166 | €0.22373 | €0.22139 | €0.22335 | €0 | €0 |
lis 30, 2023 | €0.21963 | €0.22019 | €0.21897 | €0.21948 | €0 | €0 |
lis 28, 2023 | €0.21848 | €0.22081 | €0.21749 | €0.21960 | €0 | €0 |
lis 25, 2023 | €0.21944 | €0.21989 | €0.21917 | €0.21955 | €0 | €0 |
lis 21, 2023 | €0.21898 | €0.21931 | €0.21520 | €0.21520 | €0 | €0 |
lis 20, 2023 | €0.21865 | €0.21947 | €0.21766 | €0.21899 | €0 | €0 |
lis 19, 2023 | €0.21706 | €0.21887 | €0.21655 | €0.21864 | €0 | €0 |
lis 16, 2023 | €0.21972 | €0.21976 | €0.21481 | €0.21612 | €0 | €0 |
lis 15, 2023 | €0.21473 | €0.21974 | €0.21423 | €0.21972 | €0 | €0 |
lis 13, 2023 | €0.48139 | €0.48342 | €0.47661 | €0.47731 | €0 | €0 |
lis 9, 2023 | €0.47173 | €0.48713 | €0.47099 | €0.47904 | €0 | €0 |
lis 7, 2023 | €0.46703 | €0.47261 | €0.46385 | €0.46999 | €0 | €0 |
lis 4, 2023 | €0.46490 | €0.46854 | €0.46415 | €0.46759 | €0 | €0 |
lis 3, 2023 | €0.46611 | €0.46619 | €0.46070 | €0.46489 | €0 | €0 |
paź 28, 2023 | €0.45909 | €0.46216 | €0.45889 | €0.46036 | €0 | €0 |
paź 24, 2023 | €0.45277 | €0.46622 | €0.45201 | €0.45869 | €0 | €0 |
paź 20, 2023 | €0.42256 | €0.43167 | €0.42186 | €0.42928 | €0 | €0 |
paź 19, 2023 | €0.41969 | €0.42359 | €0.41874 | €0.42255 | €0 | €0 |
paź 17, 2023 | €0.42100 | €0.42170 | €0.41861 | €0.42056 | €0 | €0 |
paź 11, 2023 | €0.41317 | €0.41388 | €0.40749 | €0.40934 | €0 | €0 |
paź 8, 2023 | €0.41725 | €0.41809 | €0.41583 | €0.41704 | €0 | €0 |
Statystyki cen STABLE ASSET
Advanced chart
Technical analysis
Informacje o STABLE ASSET
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena STABLE ASSET?
Copy link to sectionCena STA wynosi obecnie €0.00. Cena STABLE ASSET wynosi +0.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu STABLE ASSET, aby śledzić cenę STA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość STABLE ASSET z jej przeszłymi wynikami, korzystając z zakładki historii cen STABLE ASSET u góry tej strony.
Jaka jest całkowita podaż STA?
Copy link to sectionDostępna ilość krążących to 0.00 STA, z całkowitej maksymalnej podaży wynoszącej 0.00 STA.
Gdzie mogę kupić STABLE ASSET?
Copy link to sectionMożesz kupić STABLE ASSET na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy STABLE ASSET wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w STABLE ASSET?
Copy link to sectionNajprostszym sposobem inwestycji w STABLE ASSET jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
STABLE ASSET