Alchemy (ACOIN)
Alchemy (ACOIN)
Cena Alchemy wynosi €0.00, zmiana -65.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alchemy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007834716146 |
24h Niski | €0.007834716146 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Alchemy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACOIN/BTC | €0.005147102800 | €2.64 | €5.36 | 0 | Niedawno |
2 |
![]() |
ACOIN/USDT | €0.002125209968 | - | - | 4,166 | Niedawno |
3 |
![]() |
ACOIN/USDT | €0.02 | €400.40 | €22.66 | 10,746 | Niedawno |
4 |
![]() |
ACOIN/USDT | €0.02 | €13.83 | €31.43 | 13,848 | Niedawno |
5 |
![]() |
ACOIN/USDT | €0.02 | €15.94 | €30.30 | 13,294 | Niedawno |
6 |
![]() |
ACOIN/WETH | €0.007834718192 | - | - | 50 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alchemy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.005599605639 | €0.005599605639 | €0.005599605639 | €0.005599605639 | €0 | €6,832 |
sty 21, 2025 | €0.005305854824 | €0.005687559857 | €0.005305854824 | €0.005636662943 | €6 | €6,877 |
sty 13, 2025 | €0.004342726603 | €0.005024757919 | €0.004342726603 | €0.005020658807 | €17 | €6,126 |
sty 9, 2025 | €0.004342726603 | €0.004342726603 | €0.004342726603 | €0.004342726603 | €0 | €5,299 |
sty 6, 2025 | €0.004347572616 | €0.004527583059 | €0.004347572616 | €0.004522432597 | €1 | €5,518 |
sty 4, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €5,304 |
gru 15, 2024 | €0.004483980827 | €0.004643949310 | €0.004478972910 | €0.004616748675 | €0 | €5,633 |
gru 10, 2024 | €0.004311763440 | €0.004344932807 | €0.004175569162 | €0.004280052325 | €2 | €5,222 |
gru 7, 2024 | €0.004422533661 | €0.004447058276 | €0.004384143297 | €0.004417924437 | €0 | €5,390 |
gru 4, 2024 | €0.003397903515 | €0.003510328404 | €0.003353759601 | €0.003497915680 | €0 | €4,268 |
lis 30, 2024 | €0.003449009951 | €0.003450363875 | €0.003404149945 | €0.003413889825 | €0 | €4,165 |
lis 29, 2024 | €0.003386670307 | €0.003490476837 | €0.003377729946 | €0.003449009951 | €0 | €4,208 |
lis 25, 2024 | €0.003464271131 | €0.003500071030 | €0.003287231748 | €0.003295983258 | €0 | €4,021 |
lis 24, 2024 | €0.003461051025 | €0.003490635385 | €0.003391136099 | €0.003464271131 | €0 | €4,227 |
lis 22, 2024 | €0.003486804618 | €0.003524788007 | €0.003442074086 | €0.003503662560 | €0 | €4,275 |
lis 15, 2024 | €0.003084992664 | €0.003248852919 | €0.003083735484 | €0.003223096420 | €0 | €3,932 |
lis 14, 2024 | €0.003201711922 | €0.003243752348 | €0.003075569866 | €0.003084992664 | €0 | €3,764 |
lis 1, 2024 | €0.002486086117 | €0.002530477257 | €0.002435584193 | €0.002459685738 | €0 | €3,001 |
paź 1, 2024 | €0.002240521759 | €0.002268906680 | €0.002136486777 | €0.002155054313 | €0 | €2,629 |
maj 26, 2024 | €0.005516262473 | €0.005534919991 | €0.005438723074 | €0.005456169792 | €0 | €6,657 |
maj 18, 2024 | €0.005336154976 | €0.005363716890 | €0.005310886559 | €0.005330589251 | €0 | €6,504 |
maj 14, 2024 | €0.005008261232 | €0.005021585235 | €0.004869092099 | €0.004902139192 | €0 | €5,981 |
maj 2, 2024 | €0.003094698670 | €0.003161063093 | €0.003023940185 | €0.003138445714 | €0 | €3,829 |
kwi 19, 2024 | €0.005056321264 | €0.005211635777 | €0.004755081623 | €0.005085383689 | €1 | €6,205 |
mar 15, 2024 | €0.007586330533 | €0.007673297305 | €0.007020668439 | €0.007372862507 | €0 | €8,996 |
mar 4, 2024 | €0.008936876864 | €0.009687871003 | €0.008928481907 | €0.009679041451 | €0 | €11,809 |
lut 22, 2024 | €0.005963808016 | €0.005980821071 | €0.005861906762 | €0.005903027820 | €0 | €7,202 |
lut 20, 2024 | €0.005953223936 | €0.006089642377 | €0.005841088249 | €0.006015627715 | €0 | €7,340 |
lut 19, 2024 | €0.005996016325 | €0.006036842038 | €0.005948735525 | €0.005953223936 | €0 | €7,263 |
lut 9, 2024 | €0.007616100807 | €0.008077983358 | €0.007609565733 | €0.007926956125 | €0 | €9,672 |
lut 7, 2024 | €0.007624463597 | €0.007639483367 | €0.007219933212 | €0.007450471717 | €0 | €9,090 |
lut 6, 2024 | €0.007548643138 | €0.007668072042 | €0.007526224217 | €0.007624463597 | €0 | €9,302 |
lut 1, 2024 | €0.007536664963 | €0.007653116000 | €0.007413723829 | €0.007621691495 | €0 | €9,299 |
sty 22, 2024 | €0.007350004326 | €0.007369306562 | €0.006977331400 | €0.006989265169 | €0 | €8,527 |
sty 11, 2024 | €0.008254844537 | €0.008665619963 | €0.008083683851 | €0.008211420812 | €0 | €10,019 |
gru 28, 2023 | €0.007688138191 | €0.007746356873 | €0.007494989964 | €0.007546379976 | €0 | €9,207 |
gru 13, 2023 | €0.007341383782 | €0.007668162454 | €0.007205287629 | €0.007597934571 | €0 | €9,270 |
gru 11, 2023 | €0.007747873043 | €0.007754790168 | €0.007145059376 | €0.007301583101 | €0 | €8,909 |
gru 5, 2023 | €0.007427118194 | €0.007847802906 | €0.007328961598 | €0.007806449588 | €0 | €9,525 |
gru 3, 2023 | €0.006984068523 | €0.007095791341 | €0.006955454162 | €0.007072798900 | €0 | €8,629 |
gru 2, 2023 | €0.006849956098 | €0.007015233942 | €0.006840690616 | €0.006984379190 | €0 | €8,522 |
lis 26, 2023 | €0.006691851393 | €0.006692691527 | €0.006583713414 | €0.006635647226 | €0 | €8,096 |
lis 25, 2023 | €0.006682407998 | €0.006702659476 | €0.006656514883 | €0.006692303254 | €0 | €8,165 |
lis 19, 2023 | €0.006800874208 | €0.006824127740 | €0.006448671962 | €0.006620566594 | €15 | €8,078 |
lis 14, 2023 | €0.006783644205 | €0.006828574326 | €0.006527915929 | €0.006605629253 | €0 | €8,059 |
lis 12, 2023 | €0.006896102738 | €0.006916896061 | €0.006846236948 | €0.006887715116 | €0 | €8,404 |
lis 6, 2023 | €0.006517802317 | €0.006553626575 | €0.006464259118 | €0.006512646480 | €0 | €7,946 |
lis 2, 2023 | €0.006584960142 | €0.006666603020 | €0.006400522640 | €0.006489718785 | €0 | €7,918 |
paź 25, 2023 | €0.007834716146 | €0.007834716146 | €0.007834716146 | €0.007834716146 | €0 | €0 |
paź 24, 2023 | €0.007834716146 | €0.007834716146 | €0.007834716146 | €0.007834716146 | €0 | €0 |
paź 23, 2023 | €0.007834716146 | €0.007834716146 | €0.007834716146 | €0.007834716146 | €0 | €0 |
paź 22, 2023 | €0.007834716146 | €0.007834716146 | €0.007834716146 | €0.007834716146 | €0 | €0 |
paź 21, 2023 | €0.007834716146 | €0.007834716146 | €0.007834716146 | €0.007834716146 | €0 | €0 |
paź 15, 2023 | €0.002125251298 | €0.002125251298 | €0.002125251298 | €0.002125251298 | €0 | €0 |
paź 7, 2023 | €0.002125251298 | €0.002125251298 | €0.002125251298 | €0.002125251298 | €0 | €0 |
paź 4, 2023 | €0.002125251298 | €0.002125251298 | €0.002125251298 | €0.002125251298 | €0 | €0 |
paź 3, 2023 | €0.002125251298 | €0.002125251298 | €0.002125251298 | €0.002125251298 | €0 | €0 |
wrz 29, 2023 | €0.002125251298 | €0.002125251298 | €0.002125251298 | €0.002125251298 | €0 | €0 |
wrz 28, 2023 | €0.002125251298 | €0.002125251298 | €0.002125251298 | €0.002125251298 | €0 | €0 |
wrz 23, 2023 | €0.002125251298 | €0.002125251298 | €0.002125251298 | €0.002125251298 | €0 | €0 |
wrz 22, 2023 | €0.003837403735 | €0.003837403735 | €0.002124781305 | €0.002125251298 | €0 | €0 |
wrz 21, 2023 | €0.004281475194 | €0.004282293919 | €0.003814230146 | €0.003835636551 | €5,271 | €0 |
wrz 12, 2023 | €0.01088 | €0.01126 | €0.009560125831 | €0.01004 | €6,797 | €0 |
wrz 9, 2023 | €0.01093 | €0.01110 | €0.009910202476 | €0.01070 | €6,225 | €0 |
wrz 8, 2023 | €0.01088 | €0.01116 | €0.01063 | €0.01093 | €4,125 | €0 |
wrz 6, 2023 | €0.01129 | €0.01178 | €0.01105 | €0.01151 | €6,228 | €0 |
wrz 5, 2023 | €0.01222 | €0.01296 | €0.01088 | €0.01129 | €8,531 | €0 |
wrz 2, 2023 | €0.01364 | €0.01369 | €0.01138 | €0.01223 | €7,196 | €0 |
wrz 1, 2023 | €0.01377 | €0.01504 | €0.01355 | €0.01364 | €19,194 | €0 |
sie 31, 2023 | €0.01303 | €0.01592 | €0.01292 | €0.01371 | €29,670 | €0 |
sie 30, 2023 | €0.01305 | €0.01336 | €0.01232 | €0.01303 | €7,856 | €0 |
sie 29, 2023 | €0.01293 | €0.01314 | €0.01144 | €0.01299 | €10,229 | €0 |
sie 28, 2023 | €0.01428 | €0.01476 | €0.01210 | €0.01293 | €23,096 | €0 |
sie 27, 2023 | €0.01498 | €0.01592 | €0.01415 | €0.01415 | €12,280 | €0 |
sie 26, 2023 | €0.01639 | €0.01742 | €0.01433 | €0.01498 | €11,970 | €0 |
sie 25, 2023 | €0.01588 | €0.01671 | €0.01513 | €0.01639 | €9,908 | €0 |
sie 24, 2023 | €0.01717 | €0.01760 | €0.01561 | €0.01588 | €4,536 | €0 |
sie 23, 2023 | €0.01727 | €0.01761 | €0.01657 | €0.01717 | €3,539 | €0 |
sie 22, 2023 | €0.01775 | €0.01780 | €0.01689 | €0.01737 | €3,128 | €0 |
sie 21, 2023 | €0.01788 | €0.01858 | €0.01768 | €0.01775 | €6,192 | €0 |
sie 20, 2023 | €0.01898 | €0.01903 | €0.01694 | €0.01788 | €5,287 | €0 |
sie 19, 2023 | €0.01731 | €0.01901 | €0.01731 | €0.01898 | €5,779 | €0 |
sie 18, 2023 | €0.01771 | €0.01784 | €0.01707 | €0.01742 | €3,282 | €0 |
sie 17, 2023 | €0.01879 | €0.01894 | €0.01770 | €0.01783 | €4,404 | €0 |
sie 16, 2023 | €0.01976 | €0.01980 | €0.01818 | €0.01892 | €3,297 | €0 |
sie 15, 2023 | €0.02022 | €0.02022 | €0.01915 | €0.01966 | €3,339 | €0 |
sie 14, 2023 | €0.01985 | €0.02022 | €0.01963 | €0.02021 | €3,785 | €0 |
sie 13, 2023 | €0.01988 | €0.02023 | €0.01976 | €0.01985 | €2,348 | €0 |
sie 12, 2023 | €0.02061 | €0.02069 | €0.01975 | €0.01989 | €3,585 | €0 |
sie 11, 2023 | €0.02062 | €0.02112 | €0.02042 | €0.02059 | €3,993 | €0 |
sie 10, 2023 | €0.01991 | €0.02077 | €0.01984 | €0.02062 | €3,491 | €0 |
sie 9, 2023 | €0.02024 | €0.02049 | €0.01963 | €0.01991 | €2,849 | €0 |
sie 8, 2023 | €0.01970 | €0.02122 | €0.01970 | €0.02024 | €14,549 | €0 |
sie 7, 2023 | €0.01877 | €0.02178 | €0.01854 | €0.01978 | €13,114 | €0 |
sie 6, 2023 | €0.02008 | €0.02064 | €0.01877 | €0.01877 | €7,278 | €0 |
sie 5, 2023 | €0.02091 | €0.02091 | €0.01958 | €0.02008 | €6,825 | €0 |
sie 4, 2023 | €0.02167 | €0.02167 | €0.01976 | €0.02091 | €8,253 | €0 |
sie 3, 2023 | €0.02237 | €0.02238 | €0.02088 | €0.02157 | €38,816 | €0 |
sie 2, 2023 | €0.02357 | €0.02364 | €0.02236 | €0.02237 | €72,477 | €0 |
sie 1, 2023 | €0.02242 | €0.02364 | €0.02218 | €0.02358 | €79,218 | €0 |
Statystyki cen Alchemy
Advanced chart
Technical analysis
Informacje o Alchemy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alchemy?
Copy link to sectionCena ACOIN wynosi obecnie €0.00. Cena Alchemy wynosi +268.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alchemy, aby śledzić cenę ACOIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alchemy z jej przeszłymi wynikami, korzystając z zakładki historii cen Alchemy u góry tej strony.
Jaka jest całkowita podaż ACOIN?
Copy link to sectionDostępna ilość krążących to 0.00 ACOIN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ACOIN.
Gdzie mogę kupić Alchemy?
Copy link to sectionMożesz kupić Alchemy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alchemy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alchemy?
Copy link to sectionNajprostszym sposobem inwestycji w Alchemy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alchemy